Nereus Token Historical Data

NRS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.107
+0.34%
$ 106.89 million $ 63,583
Apr 24, 7 AM $ 0.107
+0.41%
$ 106.52 million $ 63,653
Apr 24, 6 AM $ 0.106
-0.16%
$ 106.08 million $ 63,467
Apr 24, 5 AM $ 0.106
+0.25%
$ 106.25 million $ 63,304
Apr 24, 4 AM $ 0.106
+0.24%
$ 106.09 million $ 63,491
Apr 24, 3 AM $ 0.106
-0.28%
$ 105.67 million $ 63,209
Apr 24, 2 AM $ 0.106
+0.18%
$ 105.93 million $ 63,192
Apr 24, 1 AM $ 0.106
+0.20%
$ 105.72 million $ 63,422
Apr 24, 12 AM $ 0.105
+0.02%
$ 105.34 million $ 63,306
Apr 23, 11 PM $ 0.105
-0.31%
$ 105.32 million $ 63,390
Apr 23, 10 PM $ 0.106
-0.62%
$ 105.55 million $ 63,652
Apr 23, 9 PM $ 0.106
+0.07%
$ 106.39 million $ 63,256
Apr 23, 8 PM $ 0.106
-0.42%
$ 106.42 million $ 63,192
Apr 23, 7 PM $ 0.107
-0.30%
$ 107.2 million $ 63,277
Apr 23, 6 PM $ 0.108
+0.43%
$ 107.55 million $ 63,375
Apr 23, 5 PM $ 0.107
+0.39%
$ 107.4 million $ 63,069
Apr 23, 4 PM $ 0.107
+0.77%
$ 106.97 million $ 63,060
Apr 23, 3 PM $ 0.106
-0.08%
$ 106.2 million $ 63,195
Apr 23, 2 PM $ 0.106
+0.21%
$ 106.31 million $ 62,841
Apr 23, 1 PM $ 0.106
+0.39%
$ 106.09 million $ 62,828
Apr 23, 12 PM $ 0.106
-0.09%
$ 105.66 million $ 62,197
Apr 23, 11 AM $ 0.106
-0.39%
$ 105.73 million $ 62,077
Apr 23, 10 AM $ 0.106
-0.10%
$ 105.88 million $ 61,641
Apr 23, 9 AM $ 0.106
-0.11%
$ 105.98 million $ 61,424
Apr 23, 8 AM $ 0.106
+0.15%
$ 106.36 million $ 61,449
Apr 23, 7 AM $ 0.106
+0.32%
$ 106.2 million $ 61,630
Apr 23, 6 AM $ 0.106
+0.08%
$ 105.97 million $ 61,828
Apr 23, 5 AM $ 0.106
-0.36%
$ 106.08 million $ 61,824
Apr 23, 4 AM $ 0.106
-0.10%
$ 106.43 million $ 61,846
Apr 23, 3 AM $ 0.107
-0.08%
$ 106.74 million $ 61,721
Apr 23, 2 AM $ 0.107
-0.47%
$ 106.75 million $ 61,738
Apr 23, 1 AM $ 0.107
+0.36%
$ 107.26 million $ 61,658
Apr 23, 12 AM $ 0.107
+0.04%
$ 107.07 million $ 61,653
Apr 22, 11 PM $ 0.107
+0.00%
$ 106.87 million $ 61,735
Apr 22, 10 PM $ 0.107
+0.21%
$ 106.89 million $ 61,699
Apr 22, 9 PM $ 0.107
-0.37%
$ 106.67 million $ 61,919
Apr 22, 8 PM $ 0.107
+0.21%
$ 106.87 million $ 61,967
Apr 22, 7 PM $ 0.107
+0.09%
$ 106.66 million $ 61,919
Apr 22, 6 PM $ 0.107
+0.23%
$ 106.54 million $ 61,884
Apr 22, 5 PM $ 0.106
-0.42%
$ 106.11 million $ 62,020
Apr 22, 4 PM $ 0.107
-0.07%
$ 106.56 million $ 62,175
Apr 22, 3 PM $ 0.106
+0.50%
$ 106.43 million $ 61,937
Apr 22, 2 PM $ 0.106
-0.50%
$ 105.77 million $ 62,096
Apr 22, 1 PM $ 0.106
-0.61%
$ 106.1 million $ 62,295
Apr 22, 12 PM $ 0.107
+0.29%
$ 106.92 million $ 62,898
Apr 22, 11 AM $ 0.107
+0.33%
$ 106.56 million $ 62,726
Apr 22, 10 AM $ 0.106
-0.21%
$ 106.39 million $ 62,844
Apr 22, 9 AM $ 0.107
+0.08%
$ 106.63 million $ 63,092
Apr 22, 8 AM $ 0.107
+0.31%
$ 106.74 million $ 62,775
Apr 22, 7 AM $ 0.106
-0.11%
$ 106.41 million $ 62,656