Nereus Token Historical Data

NRS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.106
-0.11%
$ 106.41 million $ 62,656
Apr 22, 6 AM $ 0.107
-0.92%
$ 106.54 million $ 62,805
Apr 22, 5 AM $ 0.108
-0.19%
$ 107.53 million $ 62,921
Apr 22, 4 AM $ 0.108
+0.22%
$ 107.71 million $ 62,677
Apr 22, 3 AM $ 0.107
-0.26%
$ 107.31 million $ 62,859
Apr 22, 2 AM $ 0.107
+0.14%
$ 107.44 million $ 62,583
Apr 22, 1 AM $ 0.107
-0.53%
$ 107.09 million $ 62,986
Apr 22, 12 AM $ 0.108
+0.09%
$ 107.64 million $ 62,618
Apr 21, 11 PM $ 0.108
+0.08%
$ 107.73 million $ 62,514
Apr 21, 10 PM $ 0.108
-0.43%
$ 107.64 million $ 62,253
Apr 21, 9 PM $ 0.108
-0.20%
$ 108.28 million $ 62,396
Apr 21, 8 PM $ 0.108
+0.38%
$ 108.5 million $ 62,151
Apr 21, 7 PM $ 0.108
-0.08%
$ 107.99 million $ 62,128
Apr 21, 6 PM $ 0.108
-0.29%
$ 107.99 million $ 62,247
Apr 21, 5 PM $ 0.108
+0.68%
$ 108.37 million $ 61,976
Apr 21, 4 PM $ 0.108
+0.07%
$ 107.83 million $ 61,879
Apr 21, 3 PM $ 0.108
-0.22%
$ 107.71 million $ 62,003
Apr 21, 2 PM $ 0.108
+0.18%
$ 107.84 million $ 62,092
Apr 21, 1 PM $ 0.108
+0.03%
$ 107.63 million $ 61,959
Apr 21, 12 PM $ 0.108
-0.01%
$ 107.62 million $ 61,568
Apr 21, 11 AM $ 0.108
-0.17%
$ 107.64 million $ 61,545
Apr 21, 10 AM $ 0.108
-0.08%
$ 107.53 million $ 61,399
Apr 21, 9 AM $ 0.107
+0.05%
$ 107.2 million $ 61,531
Apr 21, 8 AM $ 0.107
+0.30%
$ 107.08 million $ 61,546
Apr 21, 7 AM $ 0.107
-0.02%
$ 107.07 million $ 61,547
Apr 21, 6 AM $ 0.107
-0.29%
$ 107.09 million $ 61,125
Apr 21, 5 AM $ 0.107
-0.15%
$ 107.22 million $ 61,351
Apr 21, 4 AM $ 0.107
-0.21%
$ 107.3 million $ 61,333
Apr 21, 3 AM $ 0.108
-0.40%
$ 107.53 million $ 61,650
Apr 21, 2 AM $ 0.108
-0.07%
$ 107.77 million $ 61,997
Apr 21, 1 AM $ 0.108
+0.09%
$ 107.63 million $ 61,852
Apr 21, 12 AM $ 0.108
-0.60%
$ 107.63 million $ 61,955
Apr 20, 11 PM $ 0.108
+0.03%
$ 108.11 million $ 62,158
Apr 20, 10 PM $ 0.108
+0.05%
$ 108.16 million $ 62,289
Apr 20, 9 PM $ 0.108
+0.84%
$ 108.17 million $ 61,936
Apr 20, 8 PM $ 0.107
+0.41%
$ 107.3 million $ 62,090
Apr 20, 7 PM $ 0.107
-0.49%
$ 106.65 million $ 62,078
Apr 20, 6 PM $ 0.107
-0.24%
$ 107.09 million $ 62,325
Apr 20, 5 PM $ 0.108
-0.19%
$ 107.52 million $ 62,543
Apr 20, 4 PM $ 0.108
+0.18%
$ 107.52 million $ 62,330
Apr 20, 3 PM $ 0.107
+0.04%
$ 107.42 million $ 62,404
Apr 20, 2 PM $ 0.107
-0.08%
$ 107.2 million $ 62,416
Apr 20, 1 PM $ 0.107
-0.40%
$ 107.3 million $ 62,241
Apr 20, 12 PM $ 0.108
+0.18%
$ 107.63 million $ 62,409
Apr 20, 11 AM $ 0.107
+0.14%
$ 107.44 million $ 62,347
Apr 20, 10 AM $ 0.107
+0.07%
$ 107.26 million $ 62,450
Apr 20, 9 AM $ 0.107
+0.43%
$ 106.99 million $ 62,164
Apr 20, 8 AM $ 0.107
-0.41%
$ 106.65 million $ 62,604
Apr 20, 7 AM $ 0.107
-0.60%
$ 107.1 million $ 62,885
Apr 20, 6 AM $ 0.108
+0.14%
$ 107.95 million $ 63,144