Nereus Token Historical Data

NRS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.107
-0.60%
$ 107.1 million $ 62,885
Apr 20, 6 AM $ 0.108
+0.14%
$ 107.95 million $ 63,144
Apr 20, 5 AM $ 0.108
+0.19%
$ 107.8 million $ 62,915
Apr 20, 4 AM $ 0.108
+0.05%
$ 107.71 million $ 63,470
Apr 20, 3 AM $ 0.108
-0.66%
$ 107.86 million $ 62,995
Apr 20, 2 AM $ 0.109
+0.44%
$ 108.68 million $ 63,104
Apr 20, 1 AM $ 0.108
-0.13%
$ 108.21 million $ 63,106
Apr 20, 12 AM $ 0.108
+0.25%
$ 108.35 million $ 63,137
Apr 19, 11 PM $ 0.108
+0.02%
$ 107.95 million $ 63,027
Apr 19, 10 PM $ 0.108
+0.25%
$ 107.93 million $ 62,616
Apr 19, 9 PM $ 0.108
-0.20%
$ 107.64 million $ 62,833
Apr 19, 8 PM $ 0.108
+0.11%
$ 107.88 million $ 62,918
Apr 19, 7 PM $ 0.108
+0.31%
$ 107.85 million $ 62,958
Apr 19, 6 PM $ 0.108
-0.41%
$ 107.53 million $ 62,493
Apr 19, 5 PM $ 0.108
+0.00%
$ 108.28 million $ 62,367
Apr 19, 4 PM $ 0.108
+0.19%
$ 108.06 million $ 62,692
Apr 19, 3 PM $ 0.108
+0.01%
$ 107.96 million $ 62,396
Apr 19, 2 PM $ 0.108
-0.48%
$ 107.85 million $ 62,526
Apr 19, 1 PM $ 0.108
+0.11%
$ 108.4 million $ 62,857
Apr 19, 12 PM $ 0.108
-0.18%
$ 108.1 million $ 62,898
Apr 19, 11 AM $ 0.108
+0.00%
$ 108.5 million $ 62,998
Apr 19, 10 AM $ 0.108
+0.16%
$ 108.24 million $ 62,734
Apr 19, 9 AM $ 0.108
+0.60%
$ 108.27 million $ 62,766
Apr 19, 8 AM $ 0.107
+0.21%
$ 107.35 million $ 62,421
Apr 19, 7 AM $ 0.107
+0.53%
$ 107.19 million $ 62,610
Apr 19, 6 AM $ 0.106
+0.16%
$ 106.38 million $ 62,414
Apr 19, 5 AM $ 0.106
-0.31%
$ 106.21 million $ 62,177
Apr 19, 4 AM $ 0.107
-0.03%
$ 106.66 million $ 61,837
Apr 19, 3 AM $ 0.107
+0.38%
$ 106.82 million $ 62,022
Apr 19, 2 AM $ 0.106
-0.13%
$ 106.24 million $ 61,674
Apr 19, 1 AM $ 0.106
-0.22%
$ 106.38 million $ 61,781
Apr 19, 12 AM $ 0.107
+0.39%
$ 106.72 million $ 62,051
Apr 18, 11 PM $ 0.106
+0.02%
$ 106.36 million $ 62,022
Apr 18, 10 PM $ 0.106
+0.03%
$ 106.34 million $ 62,216
Apr 18, 9 PM $ 0.106
-0.63%
$ 106.3 million $ 62,286
Apr 18, 8 PM $ 0.107
-0.60%
$ 106.97 million $ 62,070
Apr 18, 7 PM $ 0.108
+0.26%
$ 107.6 million $ 61,997
Apr 18, 6 PM $ 0.107
-0.79%
$ 107.32 million $ 62,262
Apr 18, 5 PM $ 0.108
-0.32%
$ 108.07 million $ 62,509
Apr 18, 4 PM $ 0.109
+0.41%
$ 108.61 million $ 62,371
Apr 18, 3 PM $ 0.108
-0.20%
$ 107.97 million $ 62,578
Apr 18, 2 PM $ 0.108
-0.19%
$ 108.38 million $ 62,436
Apr 18, 1 PM $ 0.109
-0.06%
$ 108.52 million $ 62,049
Apr 18, 12 PM $ 0.109
-0.32%
$ 108.72 million $ 61,722
Apr 18, 11 AM $ 0.109
+0.09%
$ 109.27 million $ 61,899
Apr 18, 10 AM $ 0.109
+0.16%
$ 109.17 million $ 61,927
Apr 18, 9 AM $ 0.109
+0.40%
$ 109.17 million $ 61,637
Apr 18, 8 AM $ 0.109
+0.06%
$ 108.92 million $ 61,721
Apr 18, 7 AM $ 0.109
-0.28%
$ 108.85 million $ 61,441
Apr 18, 6 AM $ 0.109
+0.82%
$ 108.77 million $ 61,550