Nereus Token Historical Data

NRS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.109
-0.28%
$ 108.85 million $ 61,441
Apr 18, 6 AM $ 0.109
+0.82%
$ 108.77 million $ 61,550
Apr 18, 5 AM $ 0.108
-0.12%
$ 108.06 million $ 61,710
Apr 18, 4 AM $ 0.108
+0.10%
$ 108.39 million $ 61,508
Apr 18, 3 AM $ 0.108
+0.41%
$ 108.28 million $ 61,415
Apr 18, 2 AM $ 0.108
-0.39%
$ 107.64 million $ 61,479
Apr 18, 1 AM $ 0.108
+0.30%
$ 108.06 million $ 61,310
Apr 18, 12 AM $ 0.108
-0.15%
$ 107.75 million $ 61,112
Apr 17, 11 PM $ 0.108
-0.19%
$ 107.75 million $ 60,965
Apr 17, 10 PM $ 0.108
-0.14%
$ 108.17 million $ 61,322
Apr 17, 9 PM $ 0.108
-0.18%
$ 108.1 million $ 61,167
Apr 17, 8 PM $ 0.108
-0.67%
$ 108.19 million $ 61,448
Apr 17, 7 PM $ 0.109
+0.29%
$ 108.92 million $ 61,599
Apr 17, 6 PM $ 0.108
+0.15%
$ 108.44 million $ 62,072
Apr 17, 5 PM $ 0.108
+0.34%
$ 108.14 million $ 61,646
Apr 17, 4 PM $ 0.108
+0.19%
$ 107.94 million $ 61,620
Apr 17, 3 PM $ 0.108
+0.09%
$ 107.74 million $ 61,744
Apr 17, 2 PM $ 0.108
-0.33%
$ 107.65 million $ 61,528
Apr 17, 1 PM $ 0.108
-0.43%
$ 107.9 million $ 61,831
Apr 17, 12 PM $ 0.108
-0.02%
$ 108.2 million $ 62,210
Apr 17, 11 AM $ 0.108
-0.45%
$ 108.19 million $ 62,148
Apr 17, 10 AM $ 0.109
+0.31%
$ 108.68 million $ 62,318
Apr 17, 9 AM $ 0.108
+0.45%
$ 108.33 million $ 62,705
Apr 17, 8 AM $ 0.108
+0.53%
$ 107.85 million $ 62,645
Apr 17, 7 AM $ 0.107
-0.49%
$ 107.27 million $ 62,697
Apr 17, 6 AM $ 0.108
+0.37%
$ 107.74 million $ 62,561
Apr 17, 5 AM $ 0.107
-0.24%
$ 107.41 million $ 62,750
Apr 17, 4 AM $ 0.108
+0.38%
$ 107.84 million $ 62,915
Apr 17, 3 AM $ 0.108
-0.06%
$ 107.58 million $ 63,233
Apr 17, 2 AM $ 0.108
+0.08%
$ 107.83 million $ 63,105
Apr 17, 1 AM $ 0.108
+0.16%
$ 107.72 million $ 63,254
Apr 17, 12 AM $ 0.108
+0.05%
$ 107.55 million $ 63,064
Apr 16, 11 PM $ 0.108
-0.08%
$ 107.51 million $ 62,973
Apr 16, 10 PM $ 0.108
+0.10%
$ 107.62 million $ 63,045
Apr 16, 9 PM $ 0.107
-0.11%
$ 107.2 million $ 63,167
Apr 16, 8 PM $ 0.107
-0.61%
$ 107.31 million $ 63,091
Apr 16, 7 PM $ 0.108
+0.01%
$ 108.29 million $ 63,035
Apr 16, 6 PM $ 0.108
+0.31%
$ 108.18 million $ 62,481
Apr 16, 5 PM $ 0.108
-0.60%
$ 107.64 million $ 62,863
Apr 16, 4 PM $ 0.108
-0.39%
$ 108.3 million $ 63,026
Apr 16, 3 PM $ 0.109
+0.79%
$ 108.62 million $ 62,768
Apr 16, 2 PM $ 0.108
+0.15%
$ 107.9 million $ 62,967
Apr 16, 1 PM $ 0.108
-0.34%
$ 107.73 million $ 62,948
Apr 16, 12 PM $ 0.108
-0.77%
$ 108.1 million $ 62,673
Apr 16, 11 AM $ 0.109
-0.01%
$ 108.92 million $ 62,864
Apr 16, 10 AM $ 0.109
+0.22%
$ 108.75 million $ 62,633
Apr 16, 9 AM $ 0.109
-0.08%
$ 108.53 million $ 62,402
Apr 16, 8 AM $ 0.109
+0.41%
$ 108.61 million $ 62,780
Apr 16, 7 AM $ 0.108
+0.29%
$ 108.17 million $ 62,483
Apr 16, 6 AM $ 0.108
+0.72%
$ 108.17 million $ 62,462