Nereus Token Historical Data

NRS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.111
-0.06%
$ 110.74 million $ 62,810
Apr 12, 4 AM $ 0.111
+0.26%
$ 110.81 million $ 63,209
Apr 12, 3 AM $ 0.111
-0.08%
$ 110.7 million $ 63,169
Apr 12, 2 AM $ 0.111
+0.20%
$ 110.71 million $ 63,244
Apr 12, 1 AM $ 0.11
+0.17%
$ 110.49 million $ 63,219
Apr 12, 12 AM $ 0.11
+0.13%
$ 110.48 million $ 63,262
Apr 11, 11 PM $ 0.11
+0.02%
$ 110.37 million $ 63,388
Apr 11, 10 PM $ 0.11
-0.15%
$ 110.37 million $ 63,765
Apr 11, 9 PM $ 0.111
+0.01%
$ 110.71 million $ 63,778
Apr 11, 8 PM $ 0.11
-0.18%
$ 110.49 million $ 63,737
Apr 11, 7 PM $ 0.11
-0.48%
$ 110.28 million $ 63,613
Apr 11, 6 PM $ 0.111
+0.22%
$ 110.71 million $ 63,229
Apr 11, 5 PM $ 0.11
+0.21%
$ 110.29 million $ 63,202
Apr 11, 4 PM $ 0.11
+0.01%
$ 110.06 million $ 63,210
Apr 11, 3 PM $ 0.11
+0.26%
$ 110.16 million $ 62,925
Apr 11, 2 PM $ 0.11
-0.15%
$ 109.87 million $ 62,767
Apr 11, 1 PM $ 0.11
+0.65%
$ 110.04 million $ 63,013
Apr 11, 12 PM $ 0.109
-0.25%
$ 109.33 million $ 62,690
Apr 11, 11 AM $ 0.11
-0.19%
$ 109.61 million $ 62,534
Apr 11, 10 AM $ 0.11
-0.14%
$ 109.61 million $ 62,518
Apr 11, 9 AM $ 0.11
+0.30%
$ 109.94 million $ 62,269
Apr 11, 8 AM $ 0.109
+0.14%
$ 109.39 million $ 61,844
Apr 11, 7 AM $ 0.109
+0.67%
$ 109.24 million $ 61,892
Apr 11, 6 AM $ 0.109
+0.21%
$ 108.51 million $ 62,252
Apr 11, 5 AM $ 0.108
-0.52%
$ 108.49 million $ 62,580
Apr 11, 4 AM $ 0.109
+0.21%
$ 109.06 million $ 61,957
Apr 11, 3 AM $ 0.109
+0.14%
$ 108.83 million $ 61,777
Apr 11, 2 AM $ 0.109
-0.62%
$ 108.7 million $ 62,016
Apr 11, 1 AM $ 0.109
+0.77%
$ 109.27 million $ 62,257
Apr 11, 12 AM $ 0.108
+0.57%
$ 108.39 million $ 62,169
Apr 10, 11 PM $ 0.108
+0.78%
$ 107.92 million $ 62,427
Apr 10, 10 PM $ 0.107
+0.37%
$ 107.4 million $ 61,975
Apr 10, 9 PM $ 0.107
+0.03%
$ 107 million $ 62,083
Apr 10, 8 PM $ 0.107
-0.03%
$ 106.96 million $ 61,917
Apr 10, 7 PM $ 0.107
+0.41%
$ 107 million $ 61,721
Apr 10, 6 PM $ 0.106
+0.04%
$ 106.46 million $ 62,324
Apr 10, 5 PM $ 0.107
-0.21%
$ 106.74 million $ 62,210
Apr 10, 4 PM $ 0.107
-0.41%
$ 106.85 million $ 62,180
Apr 10, 3 PM $ 0.107
-0.38%
$ 107.19 million $ 62,285
Apr 10, 2 PM $ 0.108
-0.23%
$ 107.59 million $ 62,341
Apr 10, 1 PM $ 0.108
+0.77%
$ 107.84 million $ 62,959
Apr 10, 12 PM $ 0.107
-0.30%
$ 107.02 million $ 63,202
Apr 10, 11 AM $ 0.107
-0.25%
$ 107.35 million $ 63,343
Apr 10, 10 AM $ 0.108
-0.03%
$ 107.62 million $ 63,477
Apr 10, 9 AM $ 0.108
+0.00%
$ 107.64 million $ 63,724
Apr 10, 8 AM $ 0.108
+0.21%
$ 107.74 million $ 63,945
Apr 10, 7 AM $ 0.107
+0.31%
$ 107.41 million $ 64,061
Apr 10, 6 AM $ 0.107
+0.46%
$ 107.08 million $ 63,903
Apr 10, 5 AM $ 0.106
-0.37%
$ 106.43 million $ 63,710
Apr 10, 4 AM $ 0.107
+0.22%
$ 106.83 million $ 64,068