Nereus Token Historical Data

NRS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.106
-0.37%
$ 106.43 million $ 63,710
Apr 10, 4 AM $ 0.107
+0.22%
$ 106.83 million $ 64,068
Apr 10, 3 AM $ 0.106
-0.19%
$ 106.43 million $ 64,063
Apr 10, 2 AM $ 0.107
+0.70%
$ 106.63 million $ 63,655
Apr 10, 1 AM $ 0.106
+0.02%
$ 105.9 million $ 63,573
Apr 10, 12 AM $ 0.106
-1.01%
$ 105.99 million $ 63,700
Apr 9, 11 PM $ 0.107
-0.11%
$ 107.08 million $ 63,773
Apr 9, 10 PM $ 0.107
-0.33%
$ 107.12 million $ 64,092
Apr 9, 9 PM $ 0.107
+0.02%
$ 107.31 million $ 63,739
Apr 9, 8 PM $ 0.107
-0.25%
$ 107 million $ 64,078
Apr 9, 7 PM $ 0.107
+0.01%
$ 107.3 million $ 64,242
Apr 9, 6 PM $ 0.107
+0.02%
$ 107.15 million $ 63,930
Apr 9, 5 PM $ 0.107
-0.33%
$ 107.17 million $ 64,103
Apr 9, 4 PM $ 0.107
+0.60%
$ 107.47 million $ 63,947
Apr 9, 3 PM $ 0.107
+0.28%
$ 106.83 million $ 64,135
Apr 9, 2 PM $ 0.107
-0.21%
$ 106.86 million $ 64,131
Apr 9, 1 PM $ 0.107
+0.33%
$ 107.4 million $ 63,639
Apr 9, 12 PM $ 0.107
-0.02%
$ 107.14 million $ 63,225
Apr 9, 11 AM $ 0.107
+0.47%
$ 107.17 million $ 63,100
Apr 9, 10 AM $ 0.107
+0.55%
$ 106.72 million $ 63,207
Apr 9, 9 AM $ 0.106
+0.97%
$ 106.15 million $ 62,805
Apr 9, 8 AM $ 0.105
-0.44%
$ 105.11 million $ 62,622
Apr 9, 7 AM $ 0.106
+0.00%
$ 105.75 million $ 62,649
Apr 9, 6 AM $ 0.106
-0.31%
$ 105.86 million $ 62,518
Apr 9, 5 AM $ 0.106
-0.11%
$ 106.19 million $ 62,580
Apr 9, 4 AM $ 0.106
+0.27%
$ 106.19 million $ 62,408
Apr 9, 3 AM $ 0.106
+0.24%
$ 105.97 million $ 62,476
Apr 9, 2 AM $ 0.106
+0.01%
$ 105.56 million $ 62,764
Apr 9, 1 AM $ 0.106
+0.42%
$ 105.66 million $ 62,943
Apr 9, 12 AM $ 0.105
-0.14%
$ 105.39 million $ 62,719
Apr 8, 11 PM $ 0.105
+0.10%
$ 105.43 million $ 62,732
Apr 8, 10 PM $ 0.105
-0.49%
$ 105.1 million $ 62,550
Apr 8, 9 PM $ 0.105
-0.58%
$ 105.44 million $ 62,802
Apr 8, 8 PM $ 0.106
+0.32%
$ 105.77 million $ 62,276
Apr 8, 7 PM $ 0.105
+0.30%
$ 105.22 million $ 62,252
Apr 8, 6 PM $ 0.105
-0.48%
$ 104.91 million $ 62,011
Apr 8, 5 PM $ 0.105
-0.11%
$ 105.42 million $ 61,924
Apr 8, 4 PM $ 0.105
-0.60%
$ 105.47 million $ 62,087
Apr 8, 3 PM $ 0.106
+1.22%
$ 105.9 million $ 61,733
Apr 8, 2 PM $ 0.105
+0.26%
$ 104.67 million $ 61,745
Apr 8, 1 PM $ 0.104
-0.35%
$ 104.22 million $ 61,818
Apr 8, 12 PM $ 0.104
+0.09%
$ 104.41 million $ 61,692
Apr 8, 11 AM $ 0.104
+0.45%
$ 104.38 million $ 61,440
Apr 8, 10 AM $ 0.104
+0.26%
$ 103.99 million $ 61,621
Apr 8, 9 AM $ 0.104
-0.26%
$ 103.8 million $ 61,676
Apr 8, 8 AM $ 0.104
-0.84%
$ 103.91 million $ 61,579
Apr 8, 7 AM $ 0.105
+0.19%
$ 104.9 million $ 61,436
Apr 8, 6 AM $ 0.105
-0.29%
$ 104.8 million $ 61,710
Apr 8, 5 AM $ 0.105
-0.10%
$ 105.31 million $ 61,740
Apr 8, 4 AM $ 0.105
+0.35%
$ 105.29 million $ 61,754