Nereus Token Historical Data

NRS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.128
-2.33%
$ 128.59 million $ 157,368
Nov 20, 2025 $ 0.13
-0.43%
$ 130.94 million $ 163,045
Nov 19, 2025 $ 0.131
+0.85%
$ 131.07 million $ 163,397
Nov 18, 2025 $ 0.13
+0.22%
$ 130.3 million $ 160,232
Nov 17, 2025 $ 0.13
+0.08%
$ 129.54 million $ 163,192
Nov 16, 2025 $ 0.13
+0.88%
$ 129.48 million $ 163,637
Nov 15, 2025 $ 0.128
+0.46%
$ 128.34 million $ 166,954
Nov 14, 2025 $ 0.129
+0.80%
$ 128.09 million $ 164,775
Nov 13, 2025 $ 0.129
-1.52%
$ 127.8 million $ 160,687
Nov 12, 2025 $ 0.132
+0.92%
$ 131.41 million $ 164,885
Nov 11, 2025 $ 0.13
-0.57%
$ 129.96 million $ 162,597
Nov 10, 2025 $ 0.131
-0.01%
$ 130.84 million $ 164,987
Nov 9, 2025 $ 0.131
-3.05%
$ 130.91 million $ 164,632
Nov 8, 2025 $ 0.135
+0.19%
$ 135.39 million $ 162,483
Nov 7, 2025 $ 0.136
+0.21%
$ 135.53 million $ 166,741
Nov 6, 2025 $ 0.135
-1.68%
$ 135.12 million $ 161,607
Nov 5, 2025 $ 0.138
+0.78%
$ 137.58 million $ 162,848
Nov 4, 2025 $ 0.136
+1.30%
$ 136.45 million $ 161,254
Nov 3, 2025 $ 0.135
-1.83%
$ 135.19 million $ 163,240
Nov 2, 2025 $ 0.138
-1.60%
$ 137.5 million $ 161,730
Nov 1, 2025 $ 0.14
+0.10%
$ 139.66 million $ 157,988
Oct 31, 2025 $ 0.14
+1.11%
$ 139.39 million $ 162,474
Oct 30, 2025 $ 0.138
+1.18%
$ 138.56 million $ 159,299
Oct 29, 2025 $ 0.136
+0.73%
$ 136.03 million $ 165,145
Oct 28, 2025 $ 0.135
+1.41%
$ 134.91 million $ 159,810
Oct 27, 2025 $ 0.133
-1.97%
$ 133.09 million $ 161,808
Oct 26, 2025 $ 0.136
-3.33%
$ 136.23 million $ 159,983
Oct 25, 2025 $ 0.141
+0.04%
$ 140.71 million $ 160,511
Oct 24, 2025 $ 0.141
+1.88%
$ 140.93 million $ 159,297
Oct 23, 2025 $ 0.138
+5.08%
$ 138.26 million $ 162,563
Oct 22, 2025 $ 0.131
+2.96%
$ 130.57 million $ 162,862
Oct 21, 2025 $ 0.128
-4.62%
$ 127.43 million $ 162,035
Oct 20, 2025 $ 0.133
-0.21%
$ 134.13 million $ 162,254
Oct 19, 2025 $ 0.134
+0.90%
$ 133.02 million $ 159,427
Oct 18, 2025 $ 0.134
-0.36%
$ 133.09 million $ 162,291
Oct 17, 2025 $ 0.134
+1.92%
$ 134.28 million $ 161,749
Oct 16, 2025 $ 0.132
-1.09%
$ 131.83 million $ 162,881
Oct 15, 2025 $ 0.134
+0.79%
$ 133.64 million $ 162,052
Oct 14, 2025 $ 0.133
+4.66%
$ 132.4 million $ 163,982
Oct 13, 2025 $ 0.127
-1.89%
$ 127.37 million $ 163,360
Oct 12, 2025 $ 0.13
+1.26%
$ 129.94 million $ 162,071
Oct 11, 2025 $ 0.128
-2.45%
$ 128.31 million $ 162,736
Oct 10, 2025 $ 0.131
+1.98%
$ 131.47 million $ 162,097
Oct 9, 2025 $ 0.129
-1.79%
$ 129.04 million $ 162,576
Oct 8, 2025 $ 0.132
+2.36%
$ 131.6 million $ 162,185
Oct 7, 2025 $ 0.128
-1.15%
$ 128.38 million $ 161,136
Oct 6, 2025 $ 0.13
-1.67%
$ 129.75 million $ 162,605
Oct 5, 2025 $ 0.132
+0.22%
$ 131.53 million $ 163,591
Oct 4, 2025 $ 0.131
-1.87%
$ 131.19 million $ 166,868
Oct 3, 2025 $ 0.133
+0.96%
$ 133.98 million $ 165,021