Nereus Token Historical Data

NRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.081
-0.33%
$ 81.04 million $ 61,387
Jun 19, 9 PM $ 0.0812
-0.44%
$ 81.2 million $ 61,501
Jun 19, 8 PM $ 0.0817
-0.85%
$ 81.67 million $ 61,072
Jun 19, 7 PM $ 0.0824
+0.01%
$ 82.39 million $ 61,441
Jun 19, 6 PM $ 0.0824
+0.33%
$ 82.43 million $ 61,629
Jun 19, 5 PM $ 0.0822
+0.20%
$ 82.15 million $ 61,271
Jun 19, 4 PM $ 0.082
-0.26%
$ 81.98 million $ 61,521
Jun 19, 3 PM $ 0.0822
-0.06%
$ 82.16 million $ 61,269
Jun 19, 2 PM $ 0.0822
-0.45%
$ 82.2 million $ 60,894
Jun 19, 1 PM $ 0.0825
-0.13%
$ 82.5 million $ 60,946
Jun 19, 12 PM $ 0.0826
-0.10%
$ 82.62 million $ 61,382
Jun 19, 11 AM $ 0.0827
-0.17%
$ 82.69 million $ 61,605
Jun 19, 10 AM $ 0.0828
+0.08%
$ 82.8 million $ 61,481
Jun 19, 9 AM $ 0.0828
+0.11%
$ 82.8 million $ 61,765
Jun 19, 8 AM $ 0.0827
-0.02%
$ 82.69 million $ 61,441
Jun 19, 7 AM $ 0.0827
+0.19%
$ 82.69 million $ 61,467
Jun 19, 6 AM $ 0.0825
-0.07%
$ 82.53 million $ 61,541
Jun 19, 5 AM $ 0.0826
+0.13%
$ 82.59 million $ 62,013
Jun 19, 4 AM $ 0.0825
-0.16%
$ 82.46 million $ 61,933
Jun 19, 3 AM $ 0.0826
-0.02%
$ 82.57 million $ 62,173
Jun 19, 2 AM $ 0.0826
+0.04%
$ 82.56 million $ 62,412
Jun 19, 1 AM $ 0.0827
+0.05%
$ 82.67 million $ 62,315
Jun 19, 12 AM $ 0.0826
+0.02%
$ 82.63 million $ 62,279
Jun 18, 11 PM $ 0.0826
-0.18%
$ 82.61 million $ 61,963
Jun 18, 10 PM $ 0.0828
-0.28%
$ 82.76 million $ 62,289
Jun 18, 9 PM $ 0.0828
-0.10%
$ 82.85 million $ 62,640
Jun 18, 8 PM $ 0.0831
-0.10%
$ 83.07 million $ 62,595
Jun 18, 7 PM $ 0.0832
-0.19%
$ 83.15 million $ 62,276
Jun 18, 6 PM $ 0.0833
-0.01%
$ 83.35 million $ 62,162
Jun 18, 5 PM $ 0.0834
+0.01%
$ 83.37 million $ 62,259
Jun 18, 4 PM $ 0.0833
-0.14%
$ 83.26 million $ 62,032
Jun 18, 3 PM $ 0.0833
-0.10%
$ 83.27 million $ 62,222
Jun 18, 2 PM $ 0.0833
-0.16%
$ 83.35 million $ 62,701
Jun 18, 1 PM $ 0.0835
+0.04%
$ 83.48 million $ 62,355
Jun 18, 12 PM $ 0.0834
+0.04%
$ 83.39 million $ 62,065
Jun 18, 11 AM $ 0.0834
-0.11%
$ 83.36 million $ 61,806
Jun 18, 10 AM $ 0.0834
+0.02%
$ 83.37 million $ 62,014
Jun 18, 9 AM $ 0.0834
+0.16%
$ 83.41 million $ 62,101
Jun 18, 8 AM $ 0.0833
+0.16%
$ 83.3 million $ 62,282
Jun 18, 7 AM $ 0.0832
-0.06%
$ 83.17 million $ 62,124
Jun 18, 6 AM $ 0.0832
+0.11%
$ 83.22 million $ 61,949
Jun 18, 5 AM $ 0.0831
-0.08%
$ 83.13 million $ 61,497
Jun 18, 4 AM $ 0.0831
-0.04%
$ 83.12 million $ 61,842
Jun 18, 3 AM $ 0.083
-0.10%
$ 83.05 million $ 61,938
Jun 18, 2 AM $ 0.0831
+0.17%
$ 83.11 million $ 61,945
Jun 18, 1 AM $ 0.083
+0.51%
$ 82.99 million $ 62,263
Jun 18, 12 AM $ 0.0827
+0.00%
$ 82.67 million $ 62,959
Jun 17, 11 PM $ 0.0827
-0.05%
$ 82.67 million $ 63,620
Jun 17, 10 PM $ 0.0828
-0.14%
$ 82.75 million $ 63,096
Jun 17, 9 PM $ 0.0828
+0.01%
$ 82.78 million $ 62,970