Nereus Token Historical Data

NRS Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.108
+0.00%
$ 107.64 million $ 62,833
9:54 PM $ 0.108
+0.00%
$ 107.66 million $ 62,936
9:49 PM $ 0.108
+0.00%
$ 107.64 million $ 62,949
9:44 PM $ 0.108
+0.00%
$ 107.84 million $ 62,920
9:39 PM $ 0.108
+0.00%
$ 107.65 million $ 62,888
9:34 PM $ 0.108
+0.00%
$ 107.53 million $ 62,876
9:29 PM $ 0.108
+0.00%
$ 107.74 million $ 62,956
9:24 PM $ 0.108
+0.00%
$ 107.74 million $ 62,857
9:19 PM $ 0.108
+0.00%
$ 107.91 million $ 62,840
9:14 PM $ 0.108
+0.00%
$ 107.95 million $ 62,806
9:09 PM $ 0.108
+0.00%
$ 107.86 million $ 63,008
9:04 PM $ 0.108
+0.00%
$ 107.86 million $ 63,044
8:59 PM $ 0.108
+0.00%
$ 107.88 million $ 62,918
8:54 PM $ 0.108
+0.00%
$ 108.06 million $ 63,014
8:49 PM $ 0.108
+0.00%
$ 108.01 million $ 63,107
8:44 PM $ 0.108
+0.00%
$ 107.99 million $ 63,171
8:39 PM $ 0.108
+0.00%
$ 108.07 million $ 63,235
8:34 PM $ 0.108
+0.00%
$ 108.23 million $ 63,167
8:29 PM $ 0.108
+0.00%
$ 108.27 million $ 63,133
8:24 PM $ 0.108
+0.00%
$ 108.1 million $ 63,035
8:19 PM $ 0.108
+0.00%
$ 108.18 million $ 62,908
8:14 PM $ 0.108
+0.00%
$ 108.18 million $ 62,995
8:09 PM $ 0.108
+0.00%
$ 107.77 million $ 62,845
8:04 PM $ 0.108
+0.00%
$ 107.76 million $ 62,967
7:59 PM $ 0.108
+0.00%
$ 107.85 million $ 62,958
7:54 PM $ 0.108
+0.00%
$ 107.65 million $ 62,986
7:49 PM $ 0.108
+0.00%
$ 107.82 million $ 62,930
7:44 PM $ 0.108
+0.00%
$ 107.83 million $ 62,920
7:39 PM $ 0.108
+0.00%
$ 107.83 million $ 62,857
7:34 PM $ 0.108
+0.00%
$ 107.83 million $ 62,866
7:29 PM $ 0.108
+0.00%
$ 107.62 million $ 62,775
7:24 PM $ 0.107
+0.00%
$ 107.44 million $ 62,637
7:19 PM $ 0.107
+0.00%
$ 107.43 million $ 62,493
7:14 PM $ 0.107
+0.00%
$ 107.43 million $ 62,423
7:09 PM $ 0.108
+0.00%
$ 107.52 million $ 62,345
7:04 PM $ 0.108
+0.00%
$ 107.52 million $ 62,421
6:59 PM $ 0.108
+0.00%
$ 107.53 million $ 62,493
6:54 PM $ 0.108
+0.00%
$ 107.53 million $ 62,342
6:49 PM $ 0.108
+0.00%
$ 107.55 million $ 62,308
6:44 PM $ 0.108
+0.00%
$ 107.64 million $ 62,338
6:39 PM $ 0.108
+0.00%
$ 107.95 million $ 62,194
6:34 PM $ 0.108
+0.00%
$ 107.85 million $ 62,243
6:29 PM $ 0.108
+0.00%
$ 107.85 million $ 62,247
6:24 PM $ 0.108
+0.00%
$ 108.17 million $ 62,284
6:19 PM $ 0.108
+0.00%
$ 108.17 million $ 62,209
6:14 PM $ 0.108
+0.00%
$ 107.97 million $ 62,191
6:09 PM $ 0.108
+0.00%
$ 107.97 million $ 62,255
6:04 PM $ 0.108
+0.00%
$ 107.97 million $ 62,383
5:59 PM $ 0.108
+0.00%
$ 108.28 million $ 62,367
5:54 PM $ 0.108
+0.00%
$ 108.08 million $ 62,590