Nereus Token Historical Data

NRS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.105
-0.29%
$ 104.8 million $ 61,710
Apr 8, 5 AM $ 0.105
-0.10%
$ 105.31 million $ 61,740
Apr 8, 4 AM $ 0.105
+0.35%
$ 105.29 million $ 61,754
Apr 8, 3 AM $ 0.105
+0.01%
$ 104.92 million $ 61,380
Apr 8, 2 AM $ 0.105
+0.28%
$ 104.91 million $ 61,282
Apr 8, 1 AM $ 0.105
-0.20%
$ 104.77 million $ 60,770
Apr 8, 12 AM $ 0.105
-0.37%
$ 104.7 million $ 61,027
Apr 7, 11 PM $ 0.105
+0.15%
$ 104.97 million $ 60,693
Apr 7, 10 PM $ 0.105
+0.17%
$ 104.81 million $ 60,686
Apr 7, 9 PM $ 0.105
-0.18%
$ 104.9 million $ 60,333
Apr 7, 8 PM $ 0.105
+0.09%
$ 104.91 million $ 60,661
Apr 7, 7 PM $ 0.105
+0.48%
$ 104.99 million $ 60,727
Apr 7, 6 PM $ 0.104
+0.27%
$ 104.49 million $ 61,044
Apr 7, 5 PM $ 0.104
-0.54%
$ 104.21 million $ 60,965
Apr 7, 4 PM $ 0.105
-0.29%
$ 104.78 million $ 61,149
Apr 7, 3 PM $ 0.105
-0.70%
$ 105.24 million $ 60,922
Apr 7, 2 PM $ 0.106
-0.29%
$ 105.77 million $ 60,934
Apr 7, 1 PM $ 0.106
+0.50%
$ 106.08 million $ 60,882
Apr 7, 12 PM $ 0.106
+0.09%
$ 105.76 million $ 60,821
Apr 7, 11 AM $ 0.106
-0.51%
$ 105.54 million $ 61,168
Apr 7, 10 AM $ 0.106
-0.52%
$ 105.99 million $ 61,143
Apr 7, 9 AM $ 0.107
+0.64%
$ 106.53 million $ 60,968
Apr 7, 8 AM $ 0.106
+0.62%
$ 105.87 million $ 60,718
Apr 7, 7 AM $ 0.105
-0.27%
$ 105.15 million $ 60,330
Apr 7, 6 AM $ 0.105
+0.23%
$ 105.25 million $ 60,491
Apr 7, 5 AM $ 0.105
-0.33%
$ 105.18 million $ 60,464
Apr 7, 4 AM $ 0.105
-0.10%
$ 105.34 million $ 60,588
Apr 7, 3 AM $ 0.105
-0.31%
$ 105.46 million $ 61,132
Apr 7, 2 AM $ 0.106
+0.50%
$ 105.97 million $ 61,249
Apr 7, 1 AM $ 0.106
+0.18%
$ 105.63 million $ 61,491
Apr 7, 12 AM $ 0.106
-0.11%
$ 105.55 million $ 61,577
Apr 6, 11 PM $ 0.106
-0.50%
$ 105.93 million $ 61,732
Apr 6, 10 PM $ 0.106
-0.16%
$ 106.46 million $ 61,700
Apr 6, 9 PM $ 0.106
+0.47%
$ 106.46 million $ 61,791
Apr 6, 8 PM $ 0.106
-0.37%
$ 105.95 million $ 61,723
Apr 6, 7 PM $ 0.106
-0.41%
$ 106.36 million $ 61,864
Apr 6, 6 PM $ 0.107
-0.27%
$ 106.78 million $ 61,900
Apr 6, 5 PM $ 0.107
+0.28%
$ 106.96 million $ 61,842
Apr 6, 4 PM $ 0.107
-0.09%
$ 106.64 million $ 61,985
Apr 6, 3 PM $ 0.107
+0.53%
$ 106.55 million $ 62,264
Apr 6, 2 PM $ 0.106
-0.30%
$ 105.99 million $ 62,278
Apr 6, 1 PM $ 0.107
+0.09%
$ 106.52 million $ 62,198
Apr 6, 12 PM $ 0.106
-0.78%
$ 106.41 million $ 62,761
Apr 6, 11 AM $ 0.107
+0.15%
$ 107.28 million $ 62,860
Apr 6, 10 AM $ 0.107
+0.45%
$ 107.27 million $ 62,520
Apr 6, 9 AM $ 0.107
+0.51%
$ 106.97 million $ 62,536
Apr 6, 8 AM $ 0.106
-0.09%
$ 106.43 million $ 62,706
Apr 6, 7 AM $ 0.107
-0.27%
$ 106.56 million $ 63,029
Apr 6, 6 AM $ 0.107
-0.34%
$ 106.92 million $ 62,594
Apr 6, 5 AM $ 0.107
-0.11%
$ 107.18 million $ 62,327