Nereus Token Historical Data

NRS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.107
-0.27%
$ 106.56 million $ 63,029
Apr 6, 6 AM $ 0.107
-0.34%
$ 106.92 million $ 62,594
Apr 6, 5 AM $ 0.107
-0.11%
$ 107.18 million $ 62,327
Apr 6, 4 AM $ 0.107
-0.44%
$ 107.27 million $ 62,249
Apr 6, 3 AM $ 0.108
+0.33%
$ 107.87 million $ 61,960
Apr 6, 2 AM $ 0.107
+0.24%
$ 107.31 million $ 61,947
Apr 6, 1 AM $ 0.107
+0.01%
$ 107.07 million $ 61,654
Apr 6, 12 AM $ 0.107
-0.34%
$ 106.98 million $ 61,257
Apr 5, 11 PM $ 0.107
-0.36%
$ 107.35 million $ 61,133
Apr 5, 10 PM $ 0.108
-0.59%
$ 107.53 million $ 61,043
Apr 5, 9 PM $ 0.108
-0.71%
$ 107.96 million $ 61,053
Apr 5, 8 PM $ 0.109
+0.11%
$ 109.06 million $ 61,016
Apr 5, 7 PM $ 0.109
+0.06%
$ 108.94 million $ 60,678
Apr 5, 6 PM $ 0.109
-0.77%
$ 108.76 million $ 60,644
Apr 5, 5 PM $ 0.11
+0.59%
$ 109.71 million $ 60,767
Apr 5, 4 PM $ 0.109
+0.39%
$ 109.27 million $ 60,148
Apr 5, 3 PM $ 0.109
+0.48%
$ 109.04 million $ 59,828
Apr 5, 2 PM $ 0.108
-0.08%
$ 108.43 million $ 59,545
Apr 5, 1 PM $ 0.109
-0.20%
$ 108.52 million $ 59,753
Apr 5, 12 PM $ 0.109
-0.19%
$ 109.05 million $ 59,147
Apr 5, 11 AM $ 0.109
+0.25%
$ 109.11 million $ 59,037
Apr 5, 10 AM $ 0.109
-0.49%
$ 108.96 million $ 59,016
Apr 5, 9 AM $ 0.109
-0.60%
$ 109.28 million $ 58,920
Apr 5, 8 AM $ 0.11
+0.20%
$ 109.83 million $ 59,002
Apr 5, 7 AM $ 0.11
+0.21%
$ 109.93 million $ 59,235
Apr 5, 6 AM $ 0.11
-0.33%
$ 109.7 million $ 59,654
Apr 5, 5 AM $ 0.11
+0.48%
$ 109.94 million $ 59,896
Apr 5, 4 AM $ 0.11
+0.01%
$ 109.61 million $ 59,919
Apr 5, 3 AM $ 0.11
+0.53%
$ 109.6 million $ 59,859
Apr 5, 2 AM $ 0.109
+0.46%
$ 108.89 million $ 59,685
Apr 5, 1 AM $ 0.108
-0.31%
$ 108.29 million $ 59,862
Apr 5, 12 AM $ 0.109
-0.02%
$ 108.82 million $ 59,999
Apr 4, 11 PM $ 0.109
-0.14%
$ 108.67 million $ 60,288
Apr 4, 10 PM $ 0.109
+0.28%
$ 109.14 million $ 60,414
Apr 4, 9 PM $ 0.109
-0.90%
$ 108.84 million $ 60,500
Apr 4, 8 PM $ 0.11
+0.30%
$ 109.84 million $ 60,645
Apr 4, 7 PM $ 0.11
+0.15%
$ 109.61 million $ 60,815
Apr 4, 6 PM $ 0.109
-0.44%
$ 109.45 million $ 60,909
Apr 4, 5 PM $ 0.11
+0.05%
$ 109.89 million $ 60,754
Apr 4, 4 PM $ 0.11
+0.03%
$ 109.83 million $ 61,623
Apr 4, 3 PM $ 0.11
+0.29%
$ 109.72 million $ 62,017
Apr 4, 2 PM $ 0.11
-0.39%
$ 109.61 million $ 62,236
Apr 4, 1 PM $ 0.11
-0.12%
$ 110.04 million $ 62,230
Apr 4, 12 PM $ 0.11
+0.19%
$ 110.27 million $ 62,627
Apr 4, 11 AM $ 0.11
-0.42%
$ 110.06 million $ 62,471
Apr 4, 10 AM $ 0.111
-0.09%
$ 110.5 million $ 62,653
Apr 4, 9 AM $ 0.11
-0.01%
$ 110.38 million $ 62,987
Apr 4, 8 AM $ 0.111
-0.24%
$ 110.77 million $ 63,130
Apr 4, 7 AM $ 0.111
+0.27%
$ 111.12 million $ 62,722
Apr 4, 6 AM $ 0.111
-0.12%
$ 110.54 million $ 62,487