Nereus Token Historical Data

NRS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.111
-0.12%
$ 110.54 million $ 62,487
Apr 4, 5 AM $ 0.111
+0.24%
$ 110.54 million $ 62,115
Apr 4, 4 AM $ 0.11
+0.20%
$ 110.28 million $ 62,671
Apr 4, 3 AM $ 0.11
+0.35%
$ 110.24 million $ 62,774
Apr 4, 2 AM $ 0.11
-0.02%
$ 110.15 million $ 62,846
Apr 4, 1 AM $ 0.11
-0.20%
$ 110.37 million $ 62,806
Apr 4, 12 AM $ 0.111
-0.31%
$ 110.58 million $ 62,891
Apr 3, 11 PM $ 0.111
+0.07%
$ 110.72 million $ 62,823
Apr 3, 10 PM $ 0.111
-0.11%
$ 110.64 million $ 62,674
Apr 3, 9 PM $ 0.111
+0.07%
$ 110.79 million $ 62,409
Apr 3, 8 PM $ 0.11
-0.08%
$ 110.3 million $ 62,528
Apr 3, 7 PM $ 0.11
-0.58%
$ 110.39 million $ 62,675
Apr 3, 6 PM $ 0.111
+0.17%
$ 111.13 million $ 62,922
Apr 3, 5 PM $ 0.111
+0.00%
$ 110.94 million $ 62,884
Apr 3, 4 PM $ 0.111
+0.14%
$ 110.96 million $ 62,464
Apr 3, 3 PM $ 0.111
-0.01%
$ 110.6 million $ 62,626
Apr 3, 2 PM $ 0.111
+0.07%
$ 110.79 million $ 62,500
Apr 3, 1 PM $ 0.111
+0.53%
$ 110.63 million $ 62,531
Apr 3, 12 PM $ 0.11
+0.21%
$ 110.05 million $ 62,439
Apr 3, 11 AM $ 0.11
-0.20%
$ 109.82 million $ 62,425
Apr 3, 10 AM $ 0.11
+0.18%
$ 110.04 million $ 62,693
Apr 3, 9 AM $ 0.11
+0.42%
$ 110.02 million $ 62,748
Apr 3, 8 AM $ 0.11
-0.34%
$ 109.56 million $ 62,406
Apr 3, 7 AM $ 0.11
-0.18%
$ 109.64 million $ 62,829
Apr 3, 6 AM $ 0.11
+0.21%
$ 109.84 million $ 62,876
Apr 3, 5 AM $ 0.11
+0.09%
$ 109.61 million $ 63,104
Apr 3, 4 AM $ 0.109
+0.20%
$ 109.49 million $ 62,344
Apr 3, 3 AM $ 0.109
-0.14%
$ 109.16 million $ 62,930
Apr 3, 2 AM $ 0.109
+0.10%
$ 109.29 million $ 63,170
Apr 3, 1 AM $ 0.109
-0.17%
$ 109.2 million $ 63,445
Apr 3, 12 AM $ 0.11
-0.09%
$ 109.5 million $ 63,829
Apr 2, 11 PM $ 0.11
+0.18%
$ 109.6 million $ 64,020
Apr 2, 10 PM $ 0.109
-0.33%
$ 109.48 million $ 63,948
Apr 2, 9 PM $ 0.11
+0.35%
$ 110 million $ 64,220
Apr 2, 8 PM $ 0.11
+0.02%
$ 109.62 million $ 64,235
Apr 2, 7 PM $ 0.11
+0.59%
$ 109.6 million $ 63,939
Apr 2, 6 PM $ 0.109
+0.09%
$ 108.96 million $ 63,786
Apr 2, 5 PM $ 0.109
-0.23%
$ 109.03 million $ 63,990
Apr 2, 4 PM $ 0.109
-0.48%
$ 109.28 million $ 64,046
Apr 2, 3 PM $ 0.11
+0.29%
$ 109.73 million $ 63,688
Apr 2, 2 PM $ 0.11
-0.01%
$ 109.6 million $ 64,020
Apr 2, 1 PM $ 0.109
+0.59%
$ 109.27 million $ 63,848
Apr 2, 12 PM $ 0.109
-0.18%
$ 108.83 million $ 63,998
Apr 2, 11 AM $ 0.109
-0.31%
$ 109.15 million $ 64,263
Apr 2, 10 AM $ 0.109
-0.06%
$ 109.38 million $ 64,052
Apr 2, 9 AM $ 0.11
+0.19%
$ 109.58 million $ 63,779
Apr 2, 8 AM $ 0.109
+0.18%
$ 109.19 million $ 64,210
Apr 2, 7 AM $ 0.109
+0.20%
$ 109.05 million $ 63,790
Apr 2, 6 AM $ 0.109
-0.07%
$ 108.84 million $ 63,818
Apr 2, 5 AM $ 0.109
+0.04%
$ 108.74 million $ 63,840