Nereus Token Historical Data

NRS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.109
-0.07%
$ 108.84 million $ 63,818
Apr 2, 5 AM $ 0.109
+0.04%
$ 108.74 million $ 63,840
Apr 2, 4 AM $ 0.109
+0.02%
$ 108.62 million $ 63,948
Apr 2, 3 AM $ 0.109
-0.03%
$ 108.61 million $ 63,155
Apr 2, 2 AM $ 0.109
-0.08%
$ 108.83 million $ 62,790
Apr 2, 1 AM $ 0.109
-0.26%
$ 108.92 million $ 62,275
Apr 2, 12 AM $ 0.109
+0.75%
$ 109.25 million $ 61,998
Apr 1, 11 PM $ 0.109
+0.13%
$ 108.61 million $ 61,885
Apr 1, 10 PM $ 0.108
+0.38%
$ 108.39 million $ 62,050
Apr 1, 9 PM $ 0.108
-0.78%
$ 107.98 million $ 62,048
Apr 1, 8 PM $ 0.109
+0.41%
$ 108.51 million $ 61,900
Apr 1, 7 PM $ 0.108
+0.41%
$ 108.4 million $ 62,090
Apr 1, 6 PM $ 0.108
-0.31%
$ 107.86 million $ 61,945
Apr 1, 5 PM $ 0.108
-0.29%
$ 108.31 million $ 61,742
Apr 1, 4 PM $ 0.109
+0.09%
$ 108.72 million $ 61,596
Apr 1, 3 PM $ 0.109
+0.41%
$ 108.65 million $ 61,550
Apr 1, 2 PM $ 0.108
-0.06%
$ 108.2 million $ 61,444
Apr 1, 1 PM $ 0.108
-0.58%
$ 108.31 million $ 61,040
Apr 1, 12 PM $ 0.109
-0.26%
$ 108.76 million $ 60,835
Apr 1, 11 AM $ 0.109
+0.38%
$ 109.05 million $ 60,709
Apr 1, 10 AM $ 0.109
+0.01%
$ 108.63 million $ 60,398
Apr 1, 9 AM $ 0.108
-0.38%
$ 108.44 million $ 60,742
Apr 1, 8 AM $ 0.109
+0.12%
$ 108.94 million $ 60,809
Apr 1, 7 AM $ 0.109
-0.12%
$ 108.63 million $ 61,024
Apr 1, 6 AM $ 0.109
+0.96%
$ 108.9 million $ 60,961
Apr 1, 5 AM $ 0.108
-0.12%
$ 107.85 million $ 61,013
Apr 1, 4 AM $ 0.108
-0.11%
$ 107.98 million $ 61,231
Apr 1, 3 AM $ 0.108
+0.19%
$ 108.18 million $ 61,554
Apr 1, 2 AM $ 0.108
-0.19%
$ 108.17 million $ 61,679
Apr 1, 1 AM $ 0.108
-0.01%
$ 108.39 million $ 61,807
Apr 1, 12 AM $ 0.108
+0.40%
$ 108.29 million $ 61,573
Mar 31, 11 PM $ 0.108
+0.40%
$ 107.94 million $ 61,797
Mar 31, 10 PM $ 0.107
-0.01%
$ 107.31 million $ 61,598
Mar 31, 9 PM $ 0.107
-0.24%
$ 107.49 million $ 61,111
Mar 31, 8 PM $ 0.108
+0.48%
$ 108.04 million $ 61,097
Mar 31, 7 PM $ 0.108
-0.24%
$ 107.71 million $ 61,361
Mar 31, 6 PM $ 0.108
+0.26%
$ 108.19 million $ 61,352
Mar 31, 5 PM $ 0.108
+0.03%
$ 107.91 million $ 61,464
Mar 31, 4 PM $ 0.108
-0.18%
$ 107.75 million $ 61,349
Mar 31, 3 PM $ 0.108
-0.69%
$ 107.66 million $ 61,504
Mar 31, 2 PM $ 0.109
+0.11%
$ 108.52 million $ 61,670
Mar 31, 1 PM $ 0.109
+0.20%
$ 108.61 million $ 61,804
Mar 31, 12 PM $ 0.108
-0.20%
$ 108.19 million $ 61,554
Mar 31, 11 AM $ 0.108
-0.22%
$ 108.46 million $ 61,598
Mar 31, 10 AM $ 0.109
+0.24%
$ 108.7 million $ 61,768
Mar 31, 9 AM $ 0.108
+0.17%
$ 108.39 million $ 61,579
Mar 31, 8 AM $ 0.108
+0.10%
$ 108.39 million $ 61,384
Mar 31, 7 AM $ 0.108
-0.26%
$ 108.09 million $ 61,537
Mar 31, 6 AM $ 0.108
-0.48%
$ 108.2 million $ 61,635
Mar 31, 5 AM $ 0.109
+0.08%
$ 108.9 million $ 61,477