Nereus Token Historical Data

NRS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.109
+0.08%
$ 108.9 million $ 61,477
Mar 31, 4 AM $ 0.109
-0.39%
$ 108.94 million $ 61,780
Mar 31, 3 AM $ 0.109
-0.13%
$ 109.36 million $ 62,157
Mar 31, 2 AM $ 0.11
-0.25%
$ 109.63 million $ 62,341
Mar 31, 1 AM $ 0.11
+0.29%
$ 110.02 million $ 62,772
Mar 31, 12 AM $ 0.11
+0.00%
$ 109.53 million $ 63,130
Mar 30, 11 PM $ 0.11
+0.29%
$ 109.51 million $ 62,989
Mar 30, 10 PM $ 0.109
-0.10%
$ 109.38 million $ 63,023
Mar 30, 9 PM $ 0.109
+0.27%
$ 109.46 million $ 63,741
Mar 30, 8 PM $ 0.109
+0.53%
$ 108.98 million $ 63,786
Mar 30, 7 PM $ 0.109
+0.19%
$ 108.57 million $ 63,418
Mar 30, 6 PM $ 0.108
+0.06%
$ 108.36 million $ 63,638
Mar 30, 5 PM $ 0.108
+0.59%
$ 108.28 million $ 63,758
Mar 30, 4 PM $ 0.108
-0.04%
$ 107.84 million $ 64,125
Mar 30, 3 PM $ 0.108
-0.58%
$ 107.76 million $ 63,766
Mar 30, 2 PM $ 0.108
+0.32%
$ 108.08 million $ 63,796
Mar 30, 1 PM $ 0.108
+0.62%
$ 107.74 million $ 63,751
Mar 30, 12 PM $ 0.107
-0.43%
$ 107.28 million $ 63,905
Mar 30, 11 AM $ 0.108
-0.01%
$ 107.73 million $ 63,881
Mar 30, 10 AM $ 0.108
+0.26%
$ 108.04 million $ 63,729
Mar 30, 9 AM $ 0.108
+0.40%
$ 107.85 million $ 63,743
Mar 30, 8 AM $ 0.108
-0.41%
$ 107.52 million $ 63,589
Mar 30, 7 AM $ 0.108
+0.35%
$ 108.13 million $ 63,374
Mar 30, 6 AM $ 0.108
+0.46%
$ 107.91 million $ 63,100
Mar 30, 5 AM $ 0.107
-0.32%
$ 107.42 million $ 63,201
Mar 30, 4 AM $ 0.108
+0.05%
$ 107.85 million $ 62,908
Mar 30, 3 AM $ 0.108
+0.31%
$ 107.84 million $ 62,402
Mar 30, 2 AM $ 0.108
-0.11%
$ 107.62 million $ 62,750
Mar 30, 1 AM $ 0.108
+0.02%
$ 107.75 million $ 62,463
Mar 30, 12 AM $ 0.108
-0.43%
$ 107.73 million $ 62,717
Mar 29, 11 PM $ 0.108
+0.29%
$ 108.28 million $ 62,753
Mar 29, 10 PM $ 0.108
-0.71%
$ 108.3 million $ 62,979
Mar 29, 9 PM $ 0.109
-0.75%
$ 109.28 million $ 62,730
Mar 29, 8 PM $ 0.11
-0.36%
$ 110.15 million $ 62,590
Mar 29, 7 PM $ 0.111
+0.18%
$ 110.68 million $ 62,651
Mar 29, 6 PM $ 0.11
+0.12%
$ 110.28 million $ 62,534
Mar 29, 5 PM $ 0.11
+0.11%
$ 110.15 million $ 62,325
Mar 29, 4 PM $ 0.11
+0.14%
$ 109.65 million $ 62,148
Mar 29, 3 PM $ 0.11
+0.20%
$ 109.71 million $ 62,591
Mar 29, 2 PM $ 0.11
+0.09%
$ 109.6 million $ 62,411
Mar 29, 1 PM $ 0.11
-0.04%
$ 109.57 million $ 62,400
Mar 29, 12 PM $ 0.11
-0.44%
$ 109.75 million $ 62,413
Mar 29, 11 AM $ 0.11
+0.20%
$ 110.26 million $ 62,201
Mar 29, 10 AM $ 0.11
-0.01%
$ 109.61 million $ 62,481
Mar 29, 9 AM $ 0.11
+0.01%
$ 109.72 million $ 62,471
Mar 29, 8 AM $ 0.11
+0.80%
$ 109.6 million $ 62,454
Mar 29, 7 AM $ 0.109
-0.71%
$ 108.94 million $ 62,636
Mar 29, 6 AM $ 0.109
-0.39%
$ 109.4 million $ 62,918
Mar 29, 5 AM $ 0.11
+0.70%
$ 109.82 million $ 62,868
Mar 29, 4 AM $ 0.109
+0.08%
$ 109.49 million $ 62,664