Nereus Token Historical Data

NRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.109
+0.08%
$ 109.49 million $ 62,664
Mar 29, 3 AM $ 0.11
+0.61%
$ 109.72 million $ 62,687
Mar 29, 2 AM $ 0.109
-0.29%
$ 108.96 million $ 62,195
Mar 29, 1 AM $ 0.109
+0.11%
$ 109.39 million $ 62,237
Mar 29, 12 AM $ 0.109
-0.10%
$ 109.38 million $ 61,394
Mar 28, 11 PM $ 0.11
+0.41%
$ 109.5 million $ 61,174
Mar 28, 10 PM $ 0.109
+0.60%
$ 108.84 million $ 61,315
Mar 28, 9 PM $ 0.108
-0.20%
$ 108.19 million $ 61,451
Mar 28, 8 PM $ 0.109
+0.21%
$ 108.73 million $ 61,890
Mar 28, 7 PM $ 0.108
+0.18%
$ 108.5 million $ 61,987
Mar 28, 6 PM $ 0.108
-0.29%
$ 108.3 million $ 61,562
Mar 28, 5 PM $ 0.109
-0.40%
$ 108.61 million $ 61,470
Mar 28, 4 PM $ 0.109
+0.12%
$ 108.74 million $ 61,225
Mar 28, 3 PM $ 0.108
+0.01%
$ 108.41 million $ 61,112
Mar 28, 2 PM $ 0.108
-0.22%
$ 108.39 million $ 61,135
Mar 28, 1 PM $ 0.109
-0.02%
$ 108.61 million $ 61,189
Mar 28, 12 PM $ 0.109
-0.02%
$ 108.61 million $ 61,138
Mar 28, 11 AM $ 0.109
+0.22%
$ 108.63 million $ 61,506
Mar 28, 10 AM $ 0.108
+0.01%
$ 108.3 million $ 61,535
Mar 28, 9 AM $ 0.108
-0.51%
$ 108.29 million $ 61,292
Mar 28, 8 AM $ 0.109
+0.18%
$ 109.05 million $ 61,446
Mar 28, 7 AM $ 0.109
-0.10%
$ 109.27 million $ 61,504
Mar 28, 6 AM $ 0.109
+0.00%
$ 109.49 million $ 61,365
Mar 28, 5 AM $ 0.109
+1.02%
$ 109.39 million $ 61,141
Mar 28, 4 AM $ 0.108
+0.40%
$ 108.28 million $ 60,998
Mar 28, 3 AM $ 0.108
+0.21%
$ 108.07 million $ 61,111
Mar 28, 2 AM $ 0.107
-0.69%
$ 107.42 million $ 61,168
Mar 28, 1 AM $ 0.108
+0.30%
$ 108.17 million $ 61,010
Mar 28, 12 AM $ 0.108
-0.31%
$ 107.85 million $ 61,627
Mar 27, 11 PM $ 0.108
+0.00%
$ 108.28 million $ 61,724
Mar 27, 10 PM $ 0.108
-0.89%
$ 108.08 million $ 61,976
Mar 27, 9 PM $ 0.109
-0.30%
$ 108.85 million $ 61,596
Mar 27, 8 PM $ 0.109
-0.31%
$ 109.27 million $ 61,287
Mar 27, 7 PM $ 0.11
+0.00%
$ 109.6 million $ 61,151
Mar 27, 6 PM $ 0.11
-0.10%
$ 109.5 million $ 61,430
Mar 27, 5 PM $ 0.11
+0.09%
$ 109.72 million $ 61,443
Mar 27, 4 PM $ 0.11
-0.69%
$ 109.62 million $ 61,685
Mar 27, 3 PM $ 0.11
-0.09%
$ 110.49 million $ 61,780
Mar 27, 2 PM $ 0.11
-0.78%
$ 110.39 million $ 61,691
Mar 27, 1 PM $ 0.111
+0.49%
$ 111.37 million $ 62,119
Mar 27, 12 PM $ 0.111
-1.08%
$ 111.05 million $ 61,893
Mar 27, 11 AM $ 0.112
-0.58%
$ 112.46 million $ 62,036
Mar 27, 10 AM $ 0.113
-0.11%
$ 113.12 million $ 61,643
Mar 27, 9 AM $ 0.113
-0.02%
$ 113.45 million $ 61,985
Mar 27, 8 AM $ 0.114
+0.20%
$ 113.69 million $ 61,576
Mar 27, 7 AM $ 0.113
+0.78%
$ 113.46 million $ 61,592
Mar 27, 6 AM $ 0.112
-0.49%
$ 112.47 million $ 61,320
Mar 27, 5 AM $ 0.113
-0.28%
$ 113.02 million $ 61,607
Mar 27, 4 AM $ 0.113
+0.10%
$ 113.13 million $ 61,991
Mar 27, 3 AM $ 0.113
-0.48%
$ 112.81 million $ 61,986