Nereus Token Historical Data

NRS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.113
+0.10%
$ 113.13 million $ 61,991
Mar 27, 3 AM $ 0.113
-0.48%
$ 112.81 million $ 61,986
Mar 27, 2 AM $ 0.113
-0.20%
$ 113.46 million $ 62,360
Mar 27, 1 AM $ 0.114
+0.41%
$ 113.69 million $ 62,293
Mar 27, 12 AM $ 0.113
-0.11%
$ 113.23 million $ 61,968
Mar 26, 11 PM $ 0.114
+0.49%
$ 113.67 million $ 61,749
Mar 26, 10 PM $ 0.113
+0.78%
$ 113.01 million $ 61,662
Mar 26, 9 PM $ 0.112
+0.48%
$ 112.13 million $ 61,806
Mar 26, 8 PM $ 0.112
+0.19%
$ 111.8 million $ 61,891
Mar 26, 7 PM $ 0.112
+0.11%
$ 111.59 million $ 61,757
Mar 26, 6 PM $ 0.111
-0.09%
$ 111.27 million $ 61,569
Mar 26, 5 PM $ 0.112
+0.10%
$ 111.6 million $ 61,698
Mar 26, 4 PM $ 0.111
+0.51%
$ 111.27 million $ 61,778
Mar 26, 3 PM $ 0.111
-0.19%
$ 110.71 million $ 61,708
Mar 26, 2 PM $ 0.111
+0.09%
$ 110.92 million $ 62,056
Mar 26, 1 PM $ 0.11
+0.29%
$ 110.48 million $ 62,203
Mar 26, 12 PM $ 0.11
+0.80%
$ 110.48 million $ 62,501
Mar 26, 11 AM $ 0.109
-0.61%
$ 109.39 million $ 62,354
Mar 26, 10 AM $ 0.11
-0.79%
$ 109.84 million $ 62,607
Mar 26, 9 AM $ 0.111
+0.61%
$ 110.61 million $ 62,364
Mar 26, 8 AM $ 0.11
-0.48%
$ 110.06 million $ 63,559
Mar 26, 7 AM $ 0.111
-0.31%
$ 110.7 million $ 63,989
Mar 26, 6 AM $ 0.111
+0.31%
$ 111.16 million $ 64,194
Mar 26, 5 AM $ 0.111
-0.10%
$ 111.04 million $ 64,045
Mar 26, 4 AM $ 0.111
+0.29%
$ 111.36 million $ 63,554
Mar 26, 3 AM $ 0.111
-0.01%
$ 111.03 million $ 63,237
Mar 26, 2 AM $ 0.111
+0.60%
$ 110.61 million $ 62,919
Mar 26, 1 AM $ 0.11
+0.71%
$ 109.95 million $ 62,806
Mar 26, 12 AM $ 0.109
+0.71%
$ 109.17 million $ 62,765
Mar 25, 11 PM $ 0.108
-0.20%
$ 108.4 million $ 62,798
Mar 25, 10 PM $ 0.109
+0.10%
$ 108.62 million $ 62,565
Mar 25, 9 PM $ 0.109
-0.09%
$ 108.52 million $ 62,719
Mar 25, 8 PM $ 0.109
+0.20%
$ 108.62 million $ 62,801
Mar 25, 7 PM $ 0.109
+0.50%
$ 108.62 million $ 63,039
Mar 25, 6 PM $ 0.108
-0.08%
$ 108.08 million $ 63,690
Mar 25, 5 PM $ 0.108
-0.40%
$ 107.97 million $ 63,937
Mar 25, 4 PM $ 0.109
-0.11%
$ 108.83 million $ 63,690
Mar 25, 3 PM $ 0.109
+0.50%
$ 108.95 million $ 63,674
Mar 25, 2 PM $ 0.108
-0.69%
$ 108.41 million $ 63,709
Mar 25, 1 PM $ 0.109
-0.32%
$ 109.16 million $ 63,274
Mar 25, 12 PM $ 0.11
-0.79%
$ 109.51 million $ 62,957
Mar 25, 11 AM $ 0.11
+0.19%
$ 110.48 million $ 63,062
Mar 25, 10 AM $ 0.11
-0.59%
$ 110.06 million $ 63,254
Mar 25, 9 AM $ 0.11
-0.89%
$ 110.49 million $ 63,207
Mar 25, 8 AM $ 0.111
+0.50%
$ 111.48 million $ 62,593
Mar 25, 7 AM $ 0.111
-0.59%
$ 110.83 million $ 62,006
Mar 25, 6 AM $ 0.111
-0.47%
$ 111.49 million $ 62,049
Mar 25, 5 AM $ 0.112
+0.48%
$ 112.02 million $ 62,101
Mar 25, 4 AM $ 0.112
+0.20%
$ 111.69 million $ 62,382
Mar 25, 3 AM $ 0.111
+0.59%
$ 111.47 million $ 62,430