Nereus Token Historical Data

NRS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.111
+0.59%
$ 111.47 million $ 62,430
Mar 25, 2 AM $ 0.111
+0.01%
$ 110.82 million $ 62,538
Mar 25, 1 AM $ 0.111
-0.40%
$ 110.81 million $ 63,044
Mar 25, 12 AM $ 0.111
-0.02%
$ 111.36 million $ 63,211
Mar 24, 11 PM $ 0.111
+0.20%
$ 111.38 million $ 63,370
Mar 24, 10 PM $ 0.111
-0.29%
$ 111.27 million $ 63,574
Mar 24, 9 PM $ 0.112
-0.12%
$ 111.58 million $ 63,157
Mar 24, 8 PM $ 0.112
-0.87%
$ 111.71 million $ 63,254
Mar 24, 7 PM $ 0.113
+0.19%
$ 112.79 million $ 63,138
Mar 24, 6 PM $ 0.112
-0.10%
$ 112.04 million $ 62,703
Mar 24, 5 PM $ 0.112
-0.10%
$ 112.15 million $ 62,261
Mar 24, 4 PM $ 0.112
-0.18%
$ 112.26 million $ 62,320
Mar 24, 3 PM $ 0.112
+0.00%
$ 112.36 million $ 62,757
Mar 24, 2 PM $ 0.112
+0.20%
$ 112.46 million $ 62,458
Mar 24, 1 PM $ 0.112
-0.39%
$ 112.24 million $ 62,475
Mar 24, 12 PM $ 0.113
-0.68%
$ 112.58 million $ 62,689
Mar 24, 11 AM $ 0.113
+0.12%
$ 113.14 million $ 62,706
Mar 24, 10 AM $ 0.113
+0.47%
$ 113.23 million $ 62,712
Mar 24, 9 AM $ 0.113
-0.58%
$ 112.7 million $ 62,778
Mar 24, 8 AM $ 0.113
-0.27%
$ 113.36 million $ 62,806
Mar 24, 7 AM $ 0.114
+0.59%
$ 113.57 million $ 62,795
Mar 24, 6 AM $ 0.113
-0.10%
$ 113.01 million $ 63,127
Mar 24, 5 AM $ 0.113
-0.57%
$ 112.92 million $ 63,375
Mar 24, 4 AM $ 0.114
+0.47%
$ 113.56 million $ 63,484
Mar 24, 3 AM $ 0.113
-0.10%
$ 113.03 million $ 63,579
Mar 24, 2 AM $ 0.113
+0.68%
$ 113.12 million $ 63,295
Mar 24, 1 AM $ 0.113
+0.19%
$ 112.57 million $ 63,250
Mar 24, 12 AM $ 0.112
+0.00%
$ 112.04 million $ 63,191
Mar 23, 11 PM $ 0.112
-0.19%
$ 112.04 million $ 63,022
Mar 23, 10 PM $ 0.112
-0.49%
$ 112.25 million $ 62,761
Mar 23, 9 PM $ 0.113
+0.19%
$ 112.8 million $ 63,193
Mar 23, 8 PM $ 0.113
-0.66%
$ 112.59 million $ 62,797
Mar 23, 7 PM $ 0.113
-0.49%
$ 113.34 million $ 62,929
Mar 23, 6 PM $ 0.114
-0.39%
$ 113.89 million $ 63,077
Mar 23, 5 PM $ 0.115
-0.10%
$ 114.56 million $ 63,404
Mar 23, 4 PM $ 0.115
+0.18%
$ 114.78 million $ 63,251
Mar 23, 3 PM $ 0.115
-0.09%
$ 114.57 million $ 63,045
Mar 23, 2 PM $ 0.115
+0.10%
$ 114.56 million $ 63,195
Mar 23, 1 PM $ 0.114
+0.18%
$ 114.23 million $ 62,924
Mar 23, 12 PM $ 0.114
-0.27%
$ 114.02 million $ 62,975
Mar 23, 11 AM $ 0.114
-0.02%
$ 114.22 million $ 62,455
Mar 23, 10 AM $ 0.114
+0.30%
$ 114.24 million $ 62,282
Mar 23, 9 AM $ 0.114
+0.58%
$ 113.9 million $ 61,880
Mar 23, 8 AM $ 0.113
-0.09%
$ 113.25 million $ 61,376
Mar 23, 7 AM $ 0.113
+0.39%
$ 113.34 million $ 61,442
Mar 23, 6 AM $ 0.113
-0.58%
$ 112.8 million $ 61,264
Mar 23, 5 AM $ 0.113
-0.38%
$ 113.35 million $ 61,422
Mar 23, 4 AM $ 0.113
+0.20%
$ 113.36 million $ 61,079
Mar 23, 3 AM $ 0.113
-0.19%
$ 113.13 million $ 61,130
Mar 23, 2 AM $ 0.113
-0.20%
$ 113.23 million $ 61,197