Nereus Token Historical Data

NRS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.113
-0.19%
$ 113.13 million $ 61,130
Mar 23, 2 AM $ 0.113
-0.20%
$ 113.23 million $ 61,197
Mar 23, 1 AM $ 0.113
-0.28%
$ 113.25 million $ 60,776
Mar 23, 12 AM $ 0.114
-0.11%
$ 113.56 million $ 60,794
Mar 22, 11 PM $ 0.114
-0.10%
$ 113.69 million $ 60,882
Mar 22, 10 PM $ 0.114
+0.39%
$ 114.01 million $ 61,106
Mar 22, 9 PM $ 0.113
-0.19%
$ 113.25 million $ 60,976
Mar 22, 8 PM $ 0.114
+0.67%
$ 113.68 million $ 61,100
Mar 22, 7 PM $ 0.113
-0.49%
$ 113.01 million $ 61,016
Mar 22, 6 PM $ 0.114
+0.18%
$ 113.89 million $ 60,867
Mar 22, 5 PM $ 0.114
-0.18%
$ 113.58 million $ 60,621
Mar 22, 4 PM $ 0.114
-0.67%
$ 113.79 million $ 60,781
Mar 22, 3 PM $ 0.114
+0.08%
$ 114.44 million $ 60,453
Mar 22, 2 PM $ 0.114
-0.18%
$ 114.13 million $ 60,074
Mar 22, 1 PM $ 0.114
+0.11%
$ 114.35 million $ 60,483
Mar 22, 12 PM $ 0.114
-0.19%
$ 114.22 million $ 60,480
Mar 22, 11 AM $ 0.114
+0.38%
$ 114.23 million $ 60,925
Mar 22, 10 AM $ 0.114
+0.88%
$ 113.9 million $ 61,101
Mar 22, 9 AM $ 0.113
+0.58%
$ 113.24 million $ 61,278
Mar 22, 8 AM $ 0.113
-0.20%
$ 112.79 million $ 61,439
Mar 22, 7 AM $ 0.113
-0.30%
$ 113.02 million $ 61,789
Mar 22, 6 AM $ 0.113
-0.76%
$ 113.47 million $ 61,545
Mar 22, 5 AM $ 0.114
-0.28%
$ 114.45 million $ 61,180
Mar 22, 4 AM $ 0.115
+0.01%
$ 114.68 million $ 61,561
Mar 22, 3 AM $ 0.115
-0.01%
$ 114.55 million $ 61,610
Mar 22, 2 AM $ 0.115
-0.10%
$ 114.56 million $ 61,913
Mar 22, 1 AM $ 0.115
+0.20%
$ 114.67 million $ 62,130
Mar 22, 12 AM $ 0.114
-0.10%
$ 114.44 million $ 61,866
Mar 21, 11 PM $ 0.115
+1.15%
$ 114.55 million $ 61,852
Mar 21, 10 PM $ 0.113
-0.10%
$ 113.14 million $ 61,946
Mar 21, 9 PM $ 0.113
+0.09%
$ 113.45 million $ 62,182
Mar 21, 8 PM $ 0.113
-0.18%
$ 113.03 million $ 62,246
Mar 21, 7 PM $ 0.113
-0.28%
$ 113.13 million $ 62,235
Mar 21, 6 PM $ 0.113
+0.00%
$ 113.45 million $ 62,436
Mar 21, 5 PM $ 0.113
+0.28%
$ 113.45 million $ 62,612
Mar 21, 4 PM $ 0.113
-0.10%
$ 113.12 million $ 62,384
Mar 21, 3 PM $ 0.113
-0.19%
$ 113.46 million $ 62,569
Mar 21, 2 PM $ 0.114
+0.19%
$ 113.67 million $ 62,758
Mar 21, 1 PM $ 0.113
+0.10%
$ 113.36 million $ 62,540
Mar 21, 12 PM $ 0.114
-0.02%
$ 113.56 million $ 62,382
Mar 21, 11 AM $ 0.114
-0.09%
$ 113.68 million $ 62,840
Mar 21, 10 AM $ 0.114
+0.00%
$ 113.57 million $ 62,549
Mar 21, 9 AM $ 0.114
+0.00%
$ 113.89 million $ 62,870
Mar 21, 8 AM $ 0.114
+0.96%
$ 114 million $ 62,474
Mar 21, 7 AM $ 0.113
-0.28%
$ 113.14 million $ 62,311
Mar 21, 6 AM $ 0.113
-0.28%
$ 113.46 million $ 62,453
Mar 21, 5 AM $ 0.114
-0.11%
$ 113.78 million $ 62,398
Mar 21, 4 AM $ 0.114
+0.01%
$ 113.9 million $ 62,497
Mar 21, 3 AM $ 0.114
+0.20%
$ 113.68 million $ 62,477
Mar 21, 2 AM $ 0.113
-0.11%
$ 113.45 million $ 62,417