Nereus Token Historical Data

NRS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.113
-0.11%
$ 113.45 million $ 62,417
Mar 21, 1 AM $ 0.113
-0.01%
$ 113.23 million $ 62,162
Mar 21, 12 AM $ 0.113
-0.77%
$ 113.03 million $ 62,467
Mar 20, 11 PM $ 0.114
-0.28%
$ 113.91 million $ 62,735
Mar 20, 10 PM $ 0.114
+0.67%
$ 114.45 million $ 62,553
Mar 20, 9 PM $ 0.114
-0.27%
$ 113.69 million $ 62,687
Mar 20, 8 PM $ 0.114
-0.10%
$ 113.8 million $ 62,219
Mar 20, 7 PM $ 0.114
+0.10%
$ 114.22 million $ 62,403
Mar 20, 6 PM $ 0.114
+0.47%
$ 114.11 million $ 62,188
Mar 20, 5 PM $ 0.114
+0.27%
$ 113.89 million $ 61,856
Mar 20, 4 PM $ 0.114
-0.30%
$ 113.68 million $ 61,916
Mar 20, 3 PM $ 0.114
+0.20%
$ 114.02 million $ 61,648
Mar 20, 2 PM $ 0.114
+0.48%
$ 114.44 million $ 61,610
Mar 20, 1 PM $ 0.114
+0.08%
$ 113.89 million $ 61,564
Mar 20, 12 PM $ 0.114
-1.03%
$ 113.8 million $ 61,708
Mar 20, 11 AM $ 0.115
-0.10%
$ 114.78 million $ 61,118
Mar 20, 10 AM $ 0.115
+0.28%
$ 115.22 million $ 61,376
Mar 20, 9 AM $ 0.115
-0.70%
$ 114.9 million $ 61,119
Mar 20, 8 AM $ 0.116
-0.01%
$ 115.71 million $ 61,900
Mar 20, 7 AM $ 0.116
+0.31%
$ 115.94 million $ 61,989
Mar 20, 6 AM $ 0.115
+0.41%
$ 115.35 million $ 62,251
Mar 20, 5 AM $ 0.115
-0.10%
$ 114.88 million $ 62,539
Mar 20, 4 AM $ 0.115
-0.68%
$ 114.79 million $ 62,234
Mar 20, 3 AM $ 0.116
+0.20%
$ 115.58 million $ 62,055
Mar 20, 2 AM $ 0.115
-0.71%
$ 115.48 million $ 61,784
Mar 20, 1 AM $ 0.116
+0.54%
$ 115.96 million $ 61,935
Mar 20, 12 AM $ 0.115
-0.30%
$ 115.23 million $ 61,753
Mar 19, 11 PM $ 0.115
-0.10%
$ 115.46 million $ 61,599
Mar 19, 10 PM $ 0.116
+0.00%
$ 115.7 million $ 61,389
Mar 19, 9 PM $ 0.116
+0.10%
$ 115.71 million $ 61,298
Mar 19, 8 PM $ 0.116
-0.32%
$ 115.94 million $ 61,635
Mar 19, 7 PM $ 0.116
-0.62%
$ 116.2 million $ 61,507
Mar 19, 6 PM $ 0.117
+0.09%
$ 117.26 million $ 61,508
Mar 19, 5 PM $ 0.117
+0.63%
$ 117.15 million $ 61,955
Mar 19, 4 PM $ 0.116
-0.30%
$ 116.08 million $ 62,104
Mar 19, 3 PM $ 0.116
-0.01%
$ 116.42 million $ 62,390
Mar 19, 2 PM $ 0.116
+0.32%
$ 116.43 million $ 62,527
Mar 19, 1 PM $ 0.116
-0.02%
$ 116.06 million $ 62,871
Mar 19, 12 PM $ 0.116
+0.01%
$ 115.96 million $ 62,816
Mar 19, 11 AM $ 0.116
-0.41%
$ 116.3 million $ 62,654
Mar 19, 10 AM $ 0.117
+0.62%
$ 116.56 million $ 62,658
Mar 19, 9 AM $ 0.116
+0.71%
$ 115.72 million $ 62,766
Mar 19, 8 AM $ 0.115
+0.18%
$ 115.11 million $ 61,998
Mar 19, 7 AM $ 0.115
-0.29%
$ 115 million $ 61,807
Mar 19, 6 AM $ 0.115
-0.63%
$ 115.23 million $ 61,637
Mar 19, 5 AM $ 0.116
-0.10%
$ 116.06 million $ 61,452
Mar 19, 4 AM $ 0.116
-1.12%
$ 116.07 million $ 61,320
Mar 19, 3 AM $ 0.117
-0.11%
$ 117.38 million $ 61,464
Mar 19, 2 AM $ 0.118
+0.71%
$ 117.74 million $ 61,640
Mar 19, 1 AM $ 0.117
+0.00%
$ 116.92 million $ 61,525