Nereus Token Historical Data

NRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.132
+0.16%
$ 131.62 million $ 161,493
Dec 7, 2025 $ 0.131
+0.95%
$ 131.41 million $ 165,263
Dec 6, 2025 $ 0.131
+0.42%
$ 130.51 million $ 161,470
Dec 5, 2025 $ 0.13
+2.42%
$ 130.16 million $ 158,046
Dec 4, 2025 $ 0.127
+0.20%
$ 126.97 million $ 161,779
Dec 3, 2025 $ 0.127
-0.23%
$ 126.3 million $ 160,030
Dec 2, 2025 $ 0.127
-2.07%
$ 126.96 million $ 168,592
Dec 1, 2025 $ 0.13
+2.45%
$ 129.89 million $ 163,717
Nov 30, 2025 $ 0.126
-0.15%
$ 126.78 million $ 159,780
Nov 29, 2025 $ 0.126
+5.13%
$ 126.54 million $ 167,652
Nov 28, 2025 $ 0.121
-1.17%
$ 120.36 million $ 165,854
Nov 27, 2025 $ 0.122
-2.98%
$ 122.04 million $ 167,924
Nov 26, 2025 $ 0.125
+0.57%
$ 125.16 million $ 162,850
Nov 25, 2025 $ 0.124
+0.10%
$ 124.14 million $ 163,747
Nov 24, 2025 $ 0.124
-0.43%
$ 124.2 million $ 158,786
Nov 23, 2025 $ 0.125
+0.10%
$ 125.15 million $ 163,053
Nov 22, 2025 $ 0.125
-2.93%
$ 125.05 million $ 160,690
Nov 21, 2025 $ 0.128
-2.33%
$ 128.59 million $ 157,368
Nov 20, 2025 $ 0.13
-0.43%
$ 130.94 million $ 163,045
Nov 19, 2025 $ 0.131
+0.85%
$ 131.07 million $ 163,397
Nov 18, 2025 $ 0.13
+0.22%
$ 130.3 million $ 160,232
Nov 17, 2025 $ 0.13
+0.08%
$ 129.54 million $ 163,192
Nov 16, 2025 $ 0.13
+0.88%
$ 129.48 million $ 163,637
Nov 15, 2025 $ 0.128
+0.46%
$ 128.34 million $ 166,954
Nov 14, 2025 $ 0.129
+0.80%
$ 128.09 million $ 164,775
Nov 13, 2025 $ 0.129
-1.52%
$ 127.8 million $ 160,687
Nov 12, 2025 $ 0.132
+0.92%
$ 131.41 million $ 164,885
Nov 11, 2025 $ 0.13
-0.57%
$ 129.96 million $ 162,597
Nov 10, 2025 $ 0.131
-0.01%
$ 130.84 million $ 164,987
Nov 9, 2025 $ 0.131
-3.05%
$ 130.91 million $ 164,632
Nov 8, 2025 $ 0.135
+0.19%
$ 135.39 million $ 162,483
Nov 7, 2025 $ 0.136
+0.21%
$ 135.53 million $ 166,741
Nov 6, 2025 $ 0.135
-1.68%
$ 135.12 million $ 161,607
Nov 5, 2025 $ 0.138
+0.78%
$ 137.58 million $ 162,848
Nov 4, 2025 $ 0.136
+1.30%
$ 136.45 million $ 161,254
Nov 3, 2025 $ 0.135
-1.83%
$ 135.19 million $ 163,240
Nov 2, 2025 $ 0.138
-1.60%
$ 137.5 million $ 161,730
Nov 1, 2025 $ 0.14
+0.10%
$ 139.66 million $ 157,988
Oct 31, 2025 $ 0.14
+1.11%
$ 139.39 million $ 162,474
Oct 30, 2025 $ 0.138
+1.18%
$ 138.56 million $ 159,299
Oct 29, 2025 $ 0.136
+0.73%
$ 136.03 million $ 165,145
Oct 28, 2025 $ 0.135
+1.41%
$ 134.91 million $ 159,810
Oct 27, 2025 $ 0.133
-1.97%
$ 133.09 million $ 161,808
Oct 26, 2025 $ 0.136
-3.33%
$ 136.23 million $ 159,983
Oct 25, 2025 $ 0.141
+0.04%
$ 140.71 million $ 160,511
Oct 24, 2025 $ 0.141
+1.88%
$ 140.93 million $ 159,297
Oct 23, 2025 $ 0.138
+5.08%
$ 138.26 million $ 162,563
Oct 22, 2025 $ 0.131
+2.96%
$ 130.57 million $ 162,862
Oct 21, 2025 $ 0.128
-4.62%
$ 127.43 million $ 162,035
Oct 20, 2025 $ 0.133
-0.21%
$ 134.13 million $ 162,254