Nereus Token Historical Data

NRS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.131
-4.08%
$ 131.39 million $ 160,937
Oct 1, 2025 $ 0.136
+1.77%
$ 136.77 million $ 162,461
Sep 30, 2025 $ 0.134
+0.16%
$ 133.85 million $ 163,180
Sep 29, 2025 $ 0.134
+0.89%
$ 134.32 million $ 157,827
Sep 28, 2025 $ 0.134
-0.89%
$ 133.14 million $ 160,860
Sep 27, 2025 $ 0.135
+3.03%
$ 135.17 million $ 157,548
Sep 26, 2025 $ 0.131
+1.31%
$ 131.11 million $ 164,124
Sep 25, 2025 $ 0.13
-3.12%
$ 129.27 million $ 162,329
Sep 24, 2025 $ 0.135
+1.04%
$ 134.33 million $ 162,910
Sep 23, 2025 $ 0.134
+2.30%
$ 133.99 million $ 157,671
Sep 22, 2025 $ 0.131
-0.27%
$ 130.97 million $ 165,656
Sep 21, 2025 $ 0.132
-3.20%
$ 130.83 million $ 164,771
Sep 20, 2025 $ 0.137
-1.96%
$ 136.15 million $ 163,777
Sep 19, 2025 $ 0.14
+0.86%
$ 139.44 million $ 160,555
Sep 18, 2025 $ 0.139
+0.61%
$ 138.19 million $ 163,549
Sep 17, 2025 $ 0.137
-3.36%
$ 137.75 million $ 168,289
Sep 16, 2025 $ 0.141
-3.22%
$ 142.17 million $ 164,767
Sep 15, 2025 $ 0.146
+2.54%
$ 145.4 million $ 163,137
Sep 14, 2025 $ 0.143
-1.68%
$ 142.24 million $ 160,212
Sep 13, 2025 $ 0.145
+3.41%
$ 144.63 million $ 161,304
Sep 12, 2025 $ 0.139
+2.64%
$ 139.37 million $ 160,915
Sep 11, 2025 $ 0.136
-0.74%
$ 135.67 million $ 165,218
Sep 10, 2025 $ 0.137
+0.52%
$ 136.72 million $ 163,245
Sep 9, 2025 $ 0.136
-1.32%
$ 136.22 million $ 163,658
Sep 8, 2025 $ 0.138
-0.78%
$ 138.1 million $ 163,200
Sep 7, 2025 $ 0.139
+0.34%
$ 139.36 million $ 162,502
Sep 6, 2025 $ 0.139
-1.75%
$ 138.72 million $ 165,857
Sep 5, 2025 $ 0.141
+0.43%
$ 141.04 million $ 160,870
Sep 4, 2025 $ 0.139
+0.54%
$ 140.01 million $ 161,778
Sep 3, 2025 $ 0.139
+0.90%
$ 138.52 million $ 161,389
Sep 2, 2025 $ 0.138
-0.74%
$ 138.04 million $ 161,690
Sep 1, 2025 $ 0.139
+4.59%
$ 138.95 million $ 161,166
Aug 31, 2025 $ 0.133
+3.06%
$ 132.57 million $ 162,204
Aug 30, 2025 $ 0.13
+1.20%
$ 129.09 million $ 159,991
Aug 29, 2025 $ 0.128
-1.70%
$ 128.11 million $ 159,640
Aug 28, 2025 $ 0.13
+1.74%
$ 130.42 million $ 159,300
Aug 27, 2025 $ 0.129
-0.14%
$ 128.59 million $ 162,621
Aug 26, 2025 $ 0.129
+2.27%
$ 128.91 million $ 163,312
Aug 25, 2025 $ 0.126
+1.32%
$ 126.04 million $ 160,812
Aug 24, 2025 $ 0.124
-1.66%
$ 123.87 million $ 155,314
Aug 23, 2025 $ 0.126
+3.16%
$ 125.72 million $ 164,464
Aug 22, 2025 $ 0.123
+0.75%
$ 122.27 million $ 165,485
Aug 21, 2025 $ 0.122
-0.01%
$ 122 million $ 166,179
Aug 20, 2025 $ 0.121
+0.86%
$ 122.13 million $ 169,623
Aug 19, 2025 $ 0.12
-3.42%
$ 120.44 million $ 151,898
Aug 18, 2025 $ 0.124
-2.26%
$ 124.34 million $ 169,876
Aug 17, 2025 $ 0.127
-3.63%
$ 127.22 million $ 163,135
Aug 16, 2025 $ 0.132
-0.50%
$ 132.24 million $ 164,205
Aug 15, 2025 $ 0.133
+0.83%
$ 132.98 million $ 164,582
Aug 14, 2025 $ 0.131
-2.07%
$ 132.04 million $ 160,146