Nereus Token Historical Data

NRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0828
+0.01%
$ 82.78 million $ 62,970
Jun 17, 8 PM $ 0.0828
-0.02%
$ 82.77 million $ 63,280
Jun 17, 7 PM $ 0.0828
+0.06%
$ 82.85 million $ 63,735
Jun 17, 6 PM $ 0.0828
+0.13%
$ 82.83 million $ 63,907
Jun 17, 5 PM $ 0.0827
+0.00%
$ 82.67 million $ 63,928
Jun 17, 4 PM $ 0.0827
+0.18%
$ 82.65 million $ 64,498
Jun 17, 3 PM $ 0.0826
+0.08%
$ 82.58 million $ 64,364
Jun 17, 2 PM $ 0.0825
-0.01%
$ 82.47 million $ 63,923
Jun 17, 1 PM $ 0.0824
-0.39%
$ 82.37 million $ 64,367
Jun 17, 12 PM $ 0.0827
-0.18%
$ 82.69 million $ 64,505
Jun 17, 11 AM $ 0.0828
+0.07%
$ 82.84 million $ 64,445
Jun 17, 10 AM $ 0.0828
-0.06%
$ 82.78 million $ 64,158
Jun 17, 9 AM $ 0.0828
+0.10%
$ 82.75 million $ 63,861
Jun 17, 8 AM $ 0.0825
+0.13%
$ 82.54 million $ 63,684
Jun 17, 7 AM $ 0.0823
-0.33%
$ 82.29 million $ 63,910
Jun 17, 6 AM $ 0.0826
-0.18%
$ 82.56 million $ 63,787
Jun 17, 5 AM $ 0.0827
+0.05%
$ 82.73 million $ 63,679
Jun 17, 4 AM $ 0.0828
+0.12%
$ 82.79 million $ 63,825
Jun 17, 3 AM $ 0.0828
-0.10%
$ 82.83 million $ 63,957
Jun 17, 2 AM $ 0.0829
-0.06%
$ 82.91 million $ 64,074
Jun 17, 1 AM $ 0.0828
-0.26%
$ 82.85 million $ 63,767
Jun 17, 12 AM $ 0.0831
-0.22%
$ 83.07 million $ 63,257
Jun 16, 11 PM $ 0.0833
+0.00%
$ 83.25 million $ 62,812
Jun 16, 10 PM $ 0.0833
+0.01%
$ 83.27 million $ 63,004
Jun 16, 9 PM $ 0.0834
+0.12%
$ 83.38 million $ 62,937
Jun 16, 8 PM $ 0.0833
-0.12%
$ 83.29 million $ 62,891
Jun 16, 7 PM $ 0.0834
+0.02%
$ 83.39 million $ 62,611
Jun 16, 6 PM $ 0.0834
+0.07%
$ 83.37 million $ 62,416
Jun 16, 5 PM $ 0.0833
+0.11%
$ 83.28 million $ 62,556
Jun 16, 4 PM $ 0.0832
-0.12%
$ 83.2 million $ 62,071
Jun 16, 3 PM $ 0.0832
+0.28%
$ 83.23 million $ 62,177
Jun 16, 2 PM $ 0.0829
+0.40%
$ 82.89 million $ 62,212
Jun 16, 1 PM $ 0.0825
-0.05%
$ 82.55 million $ 61,968
Jun 16, 12 PM $ 0.0825
-0.01%
$ 82.55 million $ 62,257
Jun 16, 11 AM $ 0.0825
-0.04%
$ 82.55 million $ 62,586
Jun 16, 10 AM $ 0.0826
+0.08%
$ 82.58 million $ 62,753
Jun 16, 9 AM $ 0.0825
+0.17%
$ 82.52 million $ 62,902
Jun 16, 8 AM $ 0.0825
+0.17%
$ 82.51 million $ 62,729
Jun 16, 7 AM $ 0.0823
-0.52%
$ 82.29 million $ 62,557
Jun 16, 6 AM $ 0.0826
-0.45%
$ 82.62 million $ 62,527
Jun 16, 5 AM $ 0.0828
-0.01%
$ 82.84 million $ 62,412
Jun 16, 4 AM $ 0.0829
+0.45%
$ 82.89 million $ 62,346
Jun 16, 3 AM $ 0.0827
+0.06%
$ 82.65 million $ 62,342
Jun 16, 2 AM $ 0.0828
+0.67%
$ 82.82 million $ 61,658
Jun 16, 1 AM $ 0.0823
+0.48%
$ 82.27 million $ 61,506
Jun 16, 12 AM $ 0.0819
-0.68%
$ 81.86 million $ 61,530
Jun 15, 11 PM $ 0.0826
+0.00%
$ 82.6 million $ 61,637
Jun 15, 10 PM $ 0.0824
+0.21%
$ 82.37 million $ 61,706
Jun 15, 9 PM $ 0.082
-0.18%
$ 82.04 million $ 61,351
Jun 15, 8 PM $ 0.0823
-1.80%
$ 82.28 million $ 61,416