Nereus Token Historical Data

NRS Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.108
+0.00%
$ 107.83 million $ 62,857
7:34 PM $ 0.108
+0.00%
$ 107.83 million $ 62,866
7:29 PM $ 0.108
+0.00%
$ 107.62 million $ 62,775
7:24 PM $ 0.107
+0.00%
$ 107.44 million $ 62,637
7:19 PM $ 0.107
+0.00%
$ 107.43 million $ 62,493
7:14 PM $ 0.107
+0.00%
$ 107.43 million $ 62,423
7:09 PM $ 0.108
+0.00%
$ 107.52 million $ 62,345
7:04 PM $ 0.108
+0.00%
$ 107.52 million $ 62,421
6:59 PM $ 0.108
+0.00%
$ 107.53 million $ 62,493
6:54 PM $ 0.108
+0.00%
$ 107.53 million $ 62,342
6:49 PM $ 0.108
+0.00%
$ 107.55 million $ 62,308
6:44 PM $ 0.108
+0.00%
$ 107.64 million $ 62,338
6:39 PM $ 0.108
+0.00%
$ 107.95 million $ 62,194
6:34 PM $ 0.108
+0.00%
$ 107.85 million $ 62,243
6:29 PM $ 0.108
+0.00%
$ 107.85 million $ 62,247
6:24 PM $ 0.108
+0.00%
$ 108.17 million $ 62,284
6:19 PM $ 0.108
+0.00%
$ 108.17 million $ 62,209
6:14 PM $ 0.108
+0.00%
$ 107.97 million $ 62,191
6:09 PM $ 0.108
+0.00%
$ 107.97 million $ 62,255
6:04 PM $ 0.108
+0.00%
$ 107.97 million $ 62,383
5:59 PM $ 0.108
+0.00%
$ 108.28 million $ 62,367
5:54 PM $ 0.108
+0.00%
$ 108.08 million $ 62,590
5:49 PM $ 0.108
+0.00%
$ 108.18 million $ 62,541
5:44 PM $ 0.108
+0.00%
$ 108.39 million $ 62,607
5:39 PM $ 0.108
+0.00%
$ 108.39 million $ 62,627
5:34 PM $ 0.108
+0.00%
$ 108.29 million $ 62,689
5:29 PM $ 0.108
+0.00%
$ 108.1 million $ 62,578
5:24 PM $ 0.108
+0.00%
$ 108.1 million $ 62,594
5:19 PM $ 0.108
+0.00%
$ 108.07 million $ 62,625
5:14 PM $ 0.108
+0.00%
$ 108.38 million $ 62,746
5:09 PM $ 0.108
+0.00%
$ 108.38 million $ 62,767
5:04 PM $ 0.108
+0.00%
$ 108.28 million $ 62,690
4:59 PM $ 0.108
+0.00%
$ 108.06 million $ 62,692
4:54 PM $ 0.108
+0.00%
$ 108.06 million $ 62,702
4:49 PM $ 0.108
+0.00%
$ 108.06 million $ 62,702
4:44 PM $ 0.108
+0.00%
$ 107.86 million $ 62,750
4:39 PM $ 0.108
+0.00%
$ 108.02 million $ 62,814
4:34 PM $ 0.108
+0.00%
$ 108.15 million $ 62,775
4:29 PM $ 0.108
+0.00%
$ 108.15 million $ 62,775
4:24 PM $ 0.108
+0.00%
$ 107.97 million $ 62,705
4:19 PM $ 0.108
+0.00%
$ 108.07 million $ 62,642
4:14 PM $ 0.108
+0.00%
$ 108.17 million $ 62,594
4:09 PM $ 0.108
+0.00%
$ 108.17 million $ 62,530
4:04 PM $ 0.108
+0.00%
$ 107.86 million $ 62,530
3:59 PM $ 0.108
+0.00%
$ 107.96 million $ 62,396
3:54 PM $ 0.108
+0.00%
$ 107.96 million $ 62,412
3:49 PM $ 0.108
+0.00%
$ 107.75 million $ 62,393
3:44 PM $ 0.108
+0.00%
$ 107.93 million $ 62,473
3:39 PM $ 0.108
+0.00%
$ 107.96 million $ 62,581
3:34 PM $ 0.108
+0.00%
$ 107.86 million $ 62,539