Nereus Token Historical Data

NRS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.118
+0.71%
$ 117.74 million $ 61,640
Mar 19, 1 AM $ 0.117
+0.00%
$ 116.92 million $ 61,525
Mar 19, 12 AM $ 0.117
-0.01%
$ 117.03 million $ 61,615
Mar 18, 11 PM $ 0.117
+0.00%
$ 117.03 million $ 61,744
Mar 18, 10 PM $ 0.117
-0.09%
$ 117.15 million $ 61,894
Mar 18, 9 PM $ 0.117
+0.10%
$ 117.38 million $ 61,720
Mar 18, 8 PM $ 0.117
-0.12%
$ 117.38 million $ 62,024
Mar 18, 7 PM $ 0.118
+0.51%
$ 117.75 million $ 62,230
Mar 18, 6 PM $ 0.118
-0.50%
$ 117.51 million $ 62,648
Mar 18, 5 PM $ 0.118
+0.11%
$ 117.87 million $ 62,600
Mar 18, 4 PM $ 0.118
-0.39%
$ 117.52 million $ 62,576
Mar 18, 3 PM $ 0.118
-0.31%
$ 117.86 million $ 62,626
Mar 18, 2 PM $ 0.118
+0.19%
$ 118.1 million $ 62,672
Mar 18, 1 PM $ 0.118
+0.40%
$ 117.98 million $ 62,423
Mar 18, 12 PM $ 0.117
+0.61%
$ 117.27 million $ 62,381
Mar 18, 11 AM $ 0.117
-0.01%
$ 116.78 million $ 62,371
Mar 18, 10 AM $ 0.117
+0.51%
$ 117.15 million $ 62,236
Mar 18, 9 AM $ 0.117
-0.82%
$ 116.67 million $ 62,245
Mar 18, 8 AM $ 0.118
+0.50%
$ 117.63 million $ 62,585
Mar 18, 7 AM $ 0.117
+0.33%
$ 117.38 million $ 62,585
Mar 18, 6 AM $ 0.117
+0.11%
$ 116.55 million $ 62,583
Mar 18, 5 AM $ 0.116
+0.22%
$ 116.31 million $ 62,829
Mar 18, 4 AM $ 0.116
-0.12%
$ 115.94 million $ 62,965
Mar 18, 3 AM $ 0.116
-0.51%
$ 116.3 million $ 62,988
Mar 18, 2 AM $ 0.117
+0.21%
$ 116.68 million $ 63,343
Mar 18, 1 AM $ 0.117
+0.42%
$ 116.67 million $ 63,711
Mar 18, 12 AM $ 0.116
+0.51%
$ 116.18 million $ 63,557
Mar 17, 11 PM $ 0.116
-0.40%
$ 115.6 million $ 63,643
Mar 17, 10 PM $ 0.116
-0.31%
$ 115.96 million $ 63,647
Mar 17, 9 PM $ 0.116
+0.29%
$ 116.3 million $ 63,933
Mar 17, 8 PM $ 0.116
-0.91%
$ 116.19 million $ 63,625
Mar 17, 7 PM $ 0.117
+0.42%
$ 116.92 million $ 63,347
Mar 17, 6 PM $ 0.116
+0.10%
$ 116.43 million $ 63,047
Mar 17, 5 PM $ 0.116
-0.81%
$ 116.19 million $ 62,802
Mar 17, 4 PM $ 0.117
+0.00%
$ 117.15 million $ 62,663
Mar 17, 3 PM $ 0.117
-0.20%
$ 117.26 million $ 62,296
Mar 17, 2 PM $ 0.117
-0.01%
$ 117.39 million $ 62,217
Mar 17, 1 PM $ 0.117
+0.22%
$ 117.28 million $ 62,087
Mar 17, 12 PM $ 0.117
-0.32%
$ 116.91 million $ 62,229
Mar 17, 11 AM $ 0.117
-1.01%
$ 117.27 million $ 62,178
Mar 17, 10 AM $ 0.118
+0.21%
$ 118.23 million $ 62,697
Mar 17, 9 AM $ 0.118
-0.11%
$ 118.11 million $ 62,625
Mar 17, 8 AM $ 0.118
-0.29%
$ 118.24 million $ 62,767
Mar 17, 7 AM $ 0.119
+0.19%
$ 118.7 million $ 63,055
Mar 17, 6 AM $ 0.118
-0.70%
$ 118.48 million $ 62,935
Mar 17, 5 AM $ 0.119
+0.00%
$ 119.08 million $ 62,856
Mar 17, 4 AM $ 0.119
-0.78%
$ 119.08 million $ 62,591
Mar 17, 3 AM $ 0.12
+0.00%
$ 119.8 million $ 63,091
Mar 17, 2 AM $ 0.12
-0.30%
$ 120.03 million $ 63,082
Mar 17, 1 AM $ 0.12
+0.32%
$ 120.04 million $ 63,017