Nereus Token Historical Data

NRS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.12
+0.32%
$ 120.04 million $ 63,017
Mar 17, 12 AM $ 0.119
-0.40%
$ 119.43 million $ 63,444
Mar 16, 11 PM $ 0.12
+0.10%
$ 119.67 million $ 63,106
Mar 16, 10 PM $ 0.12
+0.29%
$ 119.55 million $ 63,105
Mar 16, 9 PM $ 0.119
+0.40%
$ 119.42 million $ 62,993
Mar 16, 8 PM $ 0.119
+0.09%
$ 118.95 million $ 63,130
Mar 16, 7 PM $ 0.119
+0.31%
$ 119.07 million $ 63,155
Mar 16, 6 PM $ 0.118
+0.20%
$ 118.36 million $ 63,400
Mar 16, 5 PM $ 0.118
+0.12%
$ 118.12 million $ 63,442
Mar 16, 4 PM $ 0.118
-0.20%
$ 117.87 million $ 63,399
Mar 16, 3 PM $ 0.118
-0.09%
$ 118.24 million $ 63,669
Mar 16, 2 PM $ 0.118
-0.61%
$ 118.23 million $ 64,030
Mar 16, 1 PM $ 0.119
+0.40%
$ 119.3 million $ 64,098
Mar 16, 12 PM $ 0.119
+0.09%
$ 118.83 million $ 64,261
Mar 16, 11 AM $ 0.119
+0.10%
$ 118.72 million $ 64,483
Mar 16, 10 AM $ 0.119
+0.02%
$ 118.6 million $ 64,093
Mar 16, 9 AM $ 0.119
+0.29%
$ 118.58 million $ 64,212
Mar 16, 8 AM $ 0.118
+0.10%
$ 118.22 million $ 64,125
Mar 16, 7 AM $ 0.118
-0.30%
$ 117.99 million $ 63,959
Mar 16, 6 AM $ 0.118
-0.02%
$ 118.22 million $ 63,988
Mar 16, 5 AM $ 0.118
-0.70%
$ 118.36 million $ 63,965
Mar 16, 4 AM $ 0.119
-0.08%
$ 119.08 million $ 64,398
Mar 16, 3 AM $ 0.119
+0.01%
$ 119.07 million $ 63,940
Mar 16, 2 AM $ 0.119
+0.30%
$ 119.06 million $ 63,958
Mar 16, 1 AM $ 0.118
+0.00%
$ 118.48 million $ 63,743
Mar 16, 12 AM $ 0.119
+0.81%
$ 118.71 million $ 63,396
Mar 15, 11 PM $ 0.118
-0.19%
$ 117.87 million $ 63,791
Mar 15, 10 PM $ 0.118
+0.31%
$ 118 million $ 63,491
Mar 15, 9 PM $ 0.118
-0.90%
$ 117.64 million $ 63,381
Mar 15, 8 PM $ 0.119
-0.08%
$ 118.72 million $ 63,085
Mar 15, 7 PM $ 0.119
+0.30%
$ 118.94 million $ 63,183
Mar 15, 6 PM $ 0.118
-0.08%
$ 118.48 million $ 62,968
Mar 15, 5 PM $ 0.118
-0.19%
$ 118.47 million $ 62,725
Mar 15, 4 PM $ 0.119
-0.01%
$ 118.71 million $ 62,793
Mar 15, 3 PM $ 0.119
+0.20%
$ 118.82 million $ 62,863
Mar 15, 2 PM $ 0.119
+0.50%
$ 118.59 million $ 62,779
Mar 15, 1 PM $ 0.118
-0.10%
$ 118 million $ 62,553
Mar 15, 12 PM $ 0.118
-0.61%
$ 117.99 million $ 62,320
Mar 15, 11 AM $ 0.119
-0.42%
$ 118.94 million $ 62,491
Mar 15, 10 AM $ 0.12
-0.10%
$ 119.54 million $ 62,447
Mar 15, 9 AM $ 0.119
-0.09%
$ 119.44 million $ 62,238
Mar 15, 8 AM $ 0.119
+0.51%
$ 119.08 million $ 61,880
Mar 15, 7 AM $ 0.119
-0.11%
$ 118.7 million $ 61,894
Mar 15, 6 AM $ 0.119
-0.40%
$ 118.72 million $ 61,699
Mar 15, 5 AM $ 0.119
+0.00%
$ 119.42 million $ 61,671
Mar 15, 4 AM $ 0.119
-0.68%
$ 119.2 million $ 61,507
Mar 15, 3 AM $ 0.12
-0.88%
$ 119.68 million $ 61,393
Mar 15, 2 AM $ 0.121
+0.48%
$ 120.74 million $ 61,117
Mar 15, 1 AM $ 0.12
+0.31%
$ 120.27 million $ 61,249
Mar 15, 12 AM $ 0.12
+0.71%
$ 119.9 million $ 61,185