Nereus Token Historical Data

NRS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.12
+0.31%
$ 120.27 million $ 61,249
Mar 15, 12 AM $ 0.12
+0.71%
$ 119.9 million $ 61,185
Mar 14, 11 PM $ 0.119
+0.00%
$ 119.06 million $ 60,738
Mar 14, 10 PM $ 0.119
-0.60%
$ 118.84 million $ 61,067
Mar 14, 9 PM $ 0.12
-0.29%
$ 119.67 million $ 61,149
Mar 14, 8 PM $ 0.12
+0.19%
$ 119.91 million $ 60,944
Mar 14, 7 PM $ 0.12
+0.51%
$ 119.56 million $ 61,136
Mar 14, 6 PM $ 0.119
+0.19%
$ 118.94 million $ 61,060
Mar 14, 5 PM $ 0.119
+0.30%
$ 118.58 million $ 61,530
Mar 14, 4 PM $ 0.118
+0.31%
$ 118 million $ 61,657
Mar 14, 3 PM $ 0.118
+0.20%
$ 117.62 million $ 61,560
Mar 14, 2 PM $ 0.117
-0.32%
$ 117.26 million $ 61,260
Mar 14, 1 PM $ 0.118
+0.62%
$ 117.74 million $ 61,184
Mar 14, 12 PM $ 0.117
-0.42%
$ 116.79 million $ 61,190
Mar 14, 11 AM $ 0.117
+0.32%
$ 117.16 million $ 60,915
Mar 14, 10 AM $ 0.117
+0.09%
$ 116.78 million $ 61,059
Mar 14, 9 AM $ 0.117
-0.31%
$ 116.56 million $ 61,125
Mar 14, 8 AM $ 0.117
+0.50%
$ 117.26 million $ 61,408
Mar 14, 7 AM $ 0.117
+0.31%
$ 116.79 million $ 61,338
Mar 14, 6 AM $ 0.116
+0.22%
$ 116.43 million $ 61,341
Mar 14, 5 AM $ 0.116
+0.00%
$ 115.84 million $ 61,362
Mar 14, 4 AM $ 0.116
-0.50%
$ 115.84 million $ 61,377
Mar 14, 3 AM $ 0.116
+0.32%
$ 116.43 million $ 61,616
Mar 14, 2 AM $ 0.116
+0.31%
$ 116.06 million $ 61,738
Mar 14, 1 AM $ 0.115
-1.11%
$ 115.36 million $ 61,279
Mar 14, 12 AM $ 0.117
+0.21%
$ 116.55 million $ 61,272
Mar 13, 11 PM $ 0.117
+0.41%
$ 116.67 million $ 61,733
Mar 13, 10 PM $ 0.116
-0.11%
$ 116.19 million $ 61,563
Mar 13, 9 PM $ 0.116
-0.09%
$ 116.32 million $ 61,436
Mar 13, 8 PM $ 0.116
-0.50%
$ 116.31 million $ 61,730
Mar 13, 7 PM $ 0.117
-0.09%
$ 116.56 million $ 61,216
Mar 13, 6 PM $ 0.117
+0.41%
$ 116.55 million $ 61,153
Mar 13, 5 PM $ 0.116
+0.11%
$ 116.07 million $ 61,057
Mar 13, 4 PM $ 0.116
+0.09%
$ 115.95 million $ 60,843
Mar 13, 3 PM $ 0.116
-0.41%
$ 115.95 million $ 60,873
Mar 13, 2 PM $ 0.116
-0.31%
$ 116.32 million $ 61,094
Mar 13, 1 PM $ 0.117
-0.21%
$ 117.02 million $ 61,334
Mar 13, 12 PM $ 0.117
-0.42%
$ 117.38 million $ 61,418
Mar 13, 11 AM $ 0.118
+0.29%
$ 118.1 million $ 61,576
Mar 13, 10 AM $ 0.118
+0.41%
$ 117.99 million $ 61,524
Mar 13, 9 AM $ 0.118
+0.20%
$ 117.63 million $ 61,777
Mar 13, 8 AM $ 0.118
+0.19%
$ 117.62 million $ 61,711
Mar 13, 7 AM $ 0.118
-0.10%
$ 117.62 million $ 62,045
Mar 13, 6 AM $ 0.118
-0.50%
$ 117.75 million $ 62,019
Mar 13, 5 AM $ 0.118
+0.10%
$ 118.47 million $ 61,759
Mar 13, 4 AM $ 0.119
-0.30%
$ 118.59 million $ 61,584
Mar 13, 3 AM $ 0.119
+0.11%
$ 119.19 million $ 61,777
Mar 13, 2 AM $ 0.119
+0.51%
$ 118.71 million $ 61,799
Mar 13, 1 AM $ 0.118
+0.19%
$ 118.34 million $ 61,972
Mar 13, 12 AM $ 0.118
+0.60%
$ 118.34 million $ 62,103