Nereus Token Historical Data

NRS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.118
+0.60%
$ 118.34 million $ 62,103
Mar 12, 11 PM $ 0.118
-0.51%
$ 117.98 million $ 61,981
Mar 12, 10 PM $ 0.119
-0.49%
$ 118.71 million $ 62,168
Mar 12, 9 PM $ 0.119
+0.49%
$ 119.42 million $ 62,636
Mar 12, 8 PM $ 0.119
-0.32%
$ 119.06 million $ 62,842
Mar 12, 7 PM $ 0.12
-0.32%
$ 119.66 million $ 62,917
Mar 12, 6 PM $ 0.12
-0.09%
$ 120.04 million $ 63,696
Mar 12, 5 PM $ 0.12
+0.40%
$ 120.15 million $ 63,419
Mar 12, 4 PM $ 0.119
+0.00%
$ 119.32 million $ 63,476
Mar 12, 3 PM $ 0.119
-0.50%
$ 119.31 million $ 63,630
Mar 12, 2 PM $ 0.12
+0.81%
$ 119.91 million $ 63,460
Mar 12, 1 PM $ 0.119
-0.02%
$ 118.94 million $ 63,708
Mar 12, 12 PM $ 0.119
-0.51%
$ 119.3 million $ 63,710
Mar 12, 11 AM $ 0.12
+0.00%
$ 119.91 million $ 63,766
Mar 12, 10 AM $ 0.12
+0.31%
$ 119.8 million $ 65,493
Mar 12, 9 AM $ 0.119
-0.01%
$ 119.3 million $ 66,651
Mar 12, 8 AM $ 0.119
+0.20%
$ 119.19 million $ 66,886
Mar 12, 7 AM $ 0.119
+0.50%
$ 118.95 million $ 66,781
Mar 12, 6 AM $ 0.118
-0.70%
$ 118.36 million $ 66,643
Mar 12, 5 AM $ 0.119
-0.12%
$ 119.06 million $ 66,749
Mar 12, 4 AM $ 0.119
+0.09%
$ 119.43 million $ 67,039
Mar 12, 3 AM $ 0.12
-0.01%
$ 119.54 million $ 66,967
Mar 12, 2 AM $ 0.12
+0.30%
$ 119.55 million $ 66,553
Mar 12, 1 AM $ 0.119
+0.40%
$ 119.08 million $ 66,392
Mar 12, 12 AM $ 0.119
+0.09%
$ 118.83 million $ 66,323
Mar 11, 11 PM $ 0.119
+0.41%
$ 118.83 million $ 65,949
Mar 11, 10 PM $ 0.119
+0.20%
$ 118.59 million $ 65,637
Mar 11, 9 PM $ 0.118
-0.40%
$ 117.99 million $ 65,143
Mar 11, 8 PM $ 0.118
+0.71%
$ 118.23 million $ 64,722
Mar 11, 7 PM $ 0.117
-1.90%
$ 117.4 million $ 65,246
Mar 11, 6 PM $ 0.12
-0.10%
$ 119.67 million $ 64,128
Mar 11, 5 PM $ 0.12
+0.38%
$ 120.14 million $ 64,578
Mar 11, 4 PM $ 0.12
-0.20%
$ 120.26 million $ 69,165
Mar 11, 3 PM $ 0.12
+0.29%
$ 120.5 million $ 69,012
Mar 11, 2 PM $ 0.12
+0.02%
$ 120.28 million $ 68,940
Mar 11, 1 PM $ 0.12
-0.02%
$ 120.38 million $ 69,979
Mar 11, 12 PM $ 0.121
-0.30%
$ 120.51 million $ 69,715
Mar 11, 11 AM $ 0.121
-1.84%
$ 121.11 million $ 69,424
Mar 11, 10 AM $ 0.124
-2.49%
$ 123.87 million $ 68,077
Mar 11, 9 AM $ 0.127
-0.41%
$ 127.16 million $ 65,877
Mar 11, 8 AM $ 0.128
-0.40%
$ 127.68 million $ 65,704
Mar 11, 7 AM $ 0.128
-0.01%
$ 128.19 million $ 65,503
Mar 11, 6 AM $ 0.128
-0.60%
$ 128.33 million $ 65,684
Mar 11, 5 AM $ 0.129
-0.30%
$ 129.35 million $ 65,470
Mar 11, 4 AM $ 0.13
-0.10%
$ 129.62 million $ 65,264
Mar 11, 3 AM $ 0.13
+0.39%
$ 129.87 million $ 64,828
Mar 11, 2 AM $ 0.13
+0.20%
$ 129.62 million $ 65,076
Mar 11, 1 AM $ 0.129
-0.19%
$ 128.98 million $ 65,017
Mar 11, 12 AM $ 0.129
+0.41%
$ 129.24 million $ 64,874
Mar 10, 11 PM $ 0.129
-0.42%
$ 128.96 million $ 64,901