Nereus Token Historical Data

NRS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.129
-0.42%
$ 128.96 million $ 64,901
Mar 10, 10 PM $ 0.13
+0.21%
$ 129.5 million $ 64,774
Mar 10, 9 PM $ 0.13
-0.09%
$ 129.5 million $ 64,828
Mar 10, 8 PM $ 0.13
+0.39%
$ 129.99 million $ 64,739
Mar 10, 7 PM $ 0.13
-0.20%
$ 129.74 million $ 64,832
Mar 10, 6 PM $ 0.13
+1.71%
$ 129.99 million $ 64,724
Mar 10, 5 PM $ 0.128
-3.91%
$ 127.67 million $ 64,153
Mar 10, 4 PM $ 0.133
-0.20%
$ 132.99 million $ 59,467
Mar 10, 3 PM $ 0.133
+0.10%
$ 133.25 million $ 59,768
Mar 10, 2 PM $ 0.133
+0.29%
$ 133.12 million $ 59,806
Mar 10, 1 PM $ 0.132
-0.30%
$ 132.48 million $ 60,889
Mar 10, 12 PM $ 0.133
-0.08%
$ 132.88 million $ 61,847
Mar 10, 11 AM $ 0.133
+0.01%
$ 132.74 million $ 63,036
Mar 10, 10 AM $ 0.132
+0.30%
$ 132.49 million $ 63,985
Mar 10, 9 AM $ 0.132
+0.11%
$ 132.35 million $ 65,255
Mar 10, 8 AM $ 0.132
-0.18%
$ 131.97 million $ 65,952
Mar 10, 7 AM $ 0.132
+0.01%
$ 132.09 million $ 66,911
Mar 10, 6 AM $ 0.132
-0.39%
$ 131.58 million $ 67,978
Mar 10, 5 AM $ 0.132
+0.00%
$ 132.1 million $ 68,916
Mar 10, 4 AM $ 0.132
+0.18%
$ 132.47 million $ 70,040
Mar 10, 3 AM $ 0.132
+0.11%
$ 132.23 million $ 71,110
Mar 10, 2 AM $ 0.132
+0.10%
$ 131.83 million $ 72,369
Mar 10, 1 AM $ 0.132
-0.11%
$ 131.69 million $ 73,711
Mar 10, 12 AM $ 0.132
-0.11%
$ 132.08 million $ 74,932
Mar 9, 11 PM $ 0.132
+0.38%
$ 132.21 million $ 75,827
Mar 9, 10 PM $ 0.132
-0.39%
$ 131.95 million $ 77,119
Mar 9, 9 PM $ 0.132
-0.58%
$ 132.22 million $ 78,014
Mar 9, 8 PM $ 0.133
+0.30%
$ 132.75 million $ 79,053
Mar 9, 7 PM $ 0.133
+0.20%
$ 132.61 million $ 80,190
Mar 9, 6 PM $ 0.132
-0.01%
$ 132.09 million $ 82,220
Mar 9, 5 PM $ 0.132
-0.41%
$ 132.34 million $ 83,788
Mar 9, 4 PM $ 0.133
-0.29%
$ 132.88 million $ 84,612
Mar 9, 3 PM $ 0.133
-0.28%
$ 133.26 million $ 85,352
Mar 9, 2 PM $ 0.134
+0.19%
$ 133.65 million $ 86,461
Mar 9, 1 PM $ 0.133
+0.20%
$ 133.26 million $ 87,137
Mar 9, 12 PM $ 0.133
+0.00%
$ 133.25 million $ 87,303
Mar 9, 11 AM $ 0.133
+0.20%
$ 133.13 million $ 87,308
Mar 9, 10 AM $ 0.133
+0.29%
$ 132.86 million $ 87,133
Mar 9, 9 AM $ 0.133
+0.49%
$ 133 million $ 86,528
Mar 9, 8 AM $ 0.132
-0.57%
$ 131.84 million $ 86,395
Mar 9, 7 AM $ 0.132
+0.20%
$ 132.36 million $ 86,882
Mar 9, 6 AM $ 0.132
-0.40%
$ 132.22 million $ 86,951
Mar 9, 5 AM $ 0.133
+0.99%
$ 133.01 million $ 88,743
Mar 9, 4 AM $ 0.132
+0.00%
$ 131.56 million $ 88,281
Mar 9, 3 AM $ 0.132
-0.38%
$ 131.58 million $ 88,208
Mar 9, 2 AM $ 0.132
+0.29%
$ 132.21 million $ 87,954
Mar 9, 1 AM $ 0.132
+0.19%
$ 131.83 million $ 87,561
Mar 9, 12 AM $ 0.132
-0.58%
$ 131.58 million $ 87,623
Mar 8, 11 PM $ 0.132
+0.49%
$ 132.35 million $ 87,825
Mar 8, 10 PM $ 0.132
+1.08%
$ 131.69 million $ 87,763