Nereus Token Historical Data

NRS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.132
+0.49%
$ 132.35 million $ 87,825
Mar 8, 10 PM $ 0.132
+1.08%
$ 131.69 million $ 87,763
Mar 8, 9 PM $ 0.13
-0.30%
$ 130.41 million $ 87,552
Mar 8, 8 PM $ 0.131
+0.70%
$ 131.05 million $ 87,836
Mar 8, 7 PM $ 0.13
-0.01%
$ 130.27 million $ 90,494
Mar 8, 6 PM $ 0.131
-0.29%
$ 130.66 million $ 92,798
Mar 8, 5 PM $ 0.131
+0.20%
$ 130.79 million $ 95,674
Mar 8, 4 PM $ 0.13
+0.20%
$ 130.4 million $ 97,735
Mar 8, 3 PM $ 0.13
-0.68%
$ 130.02 million $ 100,938
Mar 8, 2 PM $ 0.131
+0.28%
$ 131.17 million $ 103,852
Mar 8, 1 PM $ 0.131
+0.29%
$ 131.3 million $ 105,959
Mar 8, 12 PM $ 0.131
-0.02%
$ 131.3 million $ 108,749
Mar 8, 11 AM $ 0.132
-0.10%
$ 131.57 million $ 112,093
Mar 8, 10 AM $ 0.132
-0.49%
$ 132.09 million $ 114,219
Mar 8, 9 AM $ 0.133
-0.97%
$ 132.87 million $ 117,897
Mar 8, 8 AM $ 0.134
+0.68%
$ 134.43 million $ 120,116
Mar 8, 7 AM $ 0.133
-0.30%
$ 133.38 million $ 122,679
Mar 8, 6 AM $ 0.134
-0.39%
$ 134.04 million $ 124,361
Mar 8, 5 AM $ 0.134
+1.37%
$ 134.3 million $ 126,796
Mar 8, 4 AM $ 0.133
+0.79%
$ 132.61 million $ 128,901
Mar 8, 3 AM $ 0.132
-0.20%
$ 131.83 million $ 132,481
Mar 8, 2 AM $ 0.132
+0.39%
$ 132.34 million $ 134,363
Mar 8, 1 AM $ 0.132
-0.09%
$ 131.57 million $ 137,304
Mar 8, 12 AM $ 0.132
-0.07%
$ 131.7 million $ 140,900
Mar 7, 11 PM $ 0.132
-0.49%
$ 131.7 million $ 143,302
Mar 7, 10 PM $ 0.132
-0.30%
$ 132.47 million $ 145,200
Mar 7, 9 PM $ 0.133
+0.20%
$ 132.99 million $ 148,417
Mar 7, 8 PM $ 0.132
+0.01%
$ 132.36 million $ 150,345
Mar 7, 7 PM $ 0.133
+1.09%
$ 132.61 million $ 150,391
Mar 7, 6 PM $ 0.131
-0.90%
$ 130.78 million $ 150,382
Mar 7, 5 PM $ 0.131
-1.46%
$ 131.44 million $ 150,753
Mar 7, 4 PM $ 0.134
+1.47%
$ 133.64 million $ 152,646
Mar 7, 3 PM $ 0.131
-1.08%
$ 131.06 million $ 151,557
Mar 7, 2 PM $ 0.132
+0.40%
$ 131.97 million $ 150,962
Mar 7, 1 PM $ 0.131
-0.02%
$ 131.17 million $ 150,624
Mar 7, 12 PM $ 0.131
+0.41%
$ 130.93 million $ 150,389
Mar 7, 11 AM $ 0.13
+0.18%
$ 130.39 million $ 152,230
Mar 7, 10 AM $ 0.13
+0.46%
$ 130.28 million $ 151,522
Mar 7, 9 AM $ 0.13
-0.61%
$ 129.74 million $ 151,982
Mar 7, 8 AM $ 0.131
+0.16%
$ 130.6 million $ 152,399
Mar 7, 7 AM $ 0.131
+0.27%
$ 130.74 million $ 152,025
Mar 7, 6 AM $ 0.13
-1.00%
$ 130.39 million $ 153,449
Mar 7, 5 AM $ 0.132
+0.53%
$ 131.73 million $ 152,924
Mar 7, 4 AM $ 0.131
-0.94%
$ 130.96 million $ 152,398
Mar 7, 3 AM $ 0.132
-0.42%
$ 132.07 million $ 151,796
Mar 7, 2 AM $ 0.133
-0.43%
$ 132.84 million $ 155,941
Mar 7, 1 AM $ 0.133
-0.42%
$ 133.47 million $ 155,370
Mar 7, 12 AM $ 0.134
+0.33%
$ 134.11 million $ 154,088
Mar 6, 11 PM $ 0.134
-0.28%
$ 133.88 million $ 153,283
Mar 6, 10 PM $ 0.134
-0.78%
$ 134.31 million $ 154,327