Nereus Token Historical Data

NRS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.134
-0.78%
$ 134.31 million $ 154,327
Mar 6, 9 PM $ 0.135
-0.31%
$ 135.3 million $ 153,647
Mar 6, 8 PM $ 0.136
+0.04%
$ 135.71 million $ 152,762
Mar 6, 7 PM $ 0.135
+0.01%
$ 135.44 million $ 152,742
Mar 6, 6 PM $ 0.136
-1.02%
$ 135.57 million $ 152,375
Mar 6, 5 PM $ 0.137
+0.10%
$ 137.04 million $ 155,489
Mar 6, 4 PM $ 0.137
+0.31%
$ 136.9 million $ 154,766
Mar 6, 3 PM $ 0.136
+0.15%
$ 136.34 million $ 153,908
Mar 6, 2 PM $ 0.136
-1.07%
$ 136.33 million $ 153,800
Mar 6, 1 PM $ 0.138
-0.15%
$ 137.67 million $ 153,464
Mar 6, 12 PM $ 0.138
+0.05%
$ 137.88 million $ 152,859
Mar 6, 11 AM $ 0.138
-0.05%
$ 137.81 million $ 153,625
Mar 6, 10 AM $ 0.138
-0.10%
$ 137.74 million $ 153,228
Mar 6, 9 AM $ 0.138
+0.25%
$ 137.87 million $ 151,803
Mar 6, 8 AM $ 0.138
-0.16%
$ 137.59 million $ 155,973
Mar 6, 7 AM $ 0.138
+0.10%
$ 137.67 million $ 156,903
Mar 6, 6 AM $ 0.138
-0.20%
$ 137.6 million $ 155,775
Mar 6, 5 AM $ 0.138
-1.05%
$ 137.88 million $ 155,982
Mar 6, 4 AM $ 0.14
-0.40%
$ 139.91 million $ 155,359
Mar 6, 3 AM $ 0.141
+0.65%
$ 140.68 million $ 155,360
Mar 6, 2 AM $ 0.14
+0.49%
$ 140.18 million $ 154,591
Mar 6, 1 AM $ 0.139
+0.35%
$ 139.15 million $ 153,997
Mar 6, 12 AM $ 0.139
-0.24%
$ 138.58 million $ 153,747
Mar 5, 11 PM $ 0.139
-1.05%
$ 138.85 million $ 159,364
Mar 5, 10 PM $ 0.14
+0.30%
$ 140.33 million $ 157,896
Mar 5, 9 PM $ 0.14
-0.74%
$ 139.98 million $ 157,473
Mar 5, 8 PM $ 0.141
-0.11%
$ 140.75 million $ 156,314
Mar 5, 7 PM $ 0.141
-0.20%
$ 141.17 million $ 154,762
Mar 5, 6 PM $ 0.141
-0.39%
$ 141.38 million $ 154,947
Mar 5, 5 PM $ 0.142
+0.60%
$ 141.52 million $ 153,966
Mar 5, 4 PM $ 0.141
-0.05%
$ 140.89 million $ 153,213
Mar 5, 3 PM $ 0.141
+0.55%
$ 141.03 million $ 152,591
Mar 5, 2 PM $ 0.14
+0.05%
$ 140.26 million $ 153,393
Mar 5, 1 PM $ 0.14
+0.44%
$ 140.47 million $ 153,406
Mar 5, 12 PM $ 0.14
+0.61%
$ 139.56 million $ 152,554
Mar 5, 11 AM $ 0.139
+0.41%
$ 138.72 million $ 150,877
Mar 5, 10 AM $ 0.138
+0.20%
$ 137.67 million $ 152,835
Mar 5, 9 AM $ 0.137
+0.30%
$ 137.45 million $ 151,644
Mar 5, 8 AM $ 0.137
-0.26%
$ 137.17 million $ 150,979
Mar 5, 7 AM $ 0.138
-0.40%
$ 137.53 million $ 149,450
Mar 5, 6 AM $ 0.138
+0.06%
$ 137.75 million $ 154,041
Mar 5, 5 AM $ 0.138
+0.36%
$ 137.74 million $ 152,039
Mar 5, 4 AM $ 0.137
+0.10%
$ 137.25 million $ 150,914
Mar 5, 3 AM $ 0.137
+0.40%
$ 137.45 million $ 150,201
Mar 5, 2 AM $ 0.137
+0.51%
$ 136.69 million $ 150,169
Mar 5, 1 AM $ 0.136
+1.56%
$ 136.33 million $ 150,201
Mar 5, 12 AM $ 0.134
-0.42%
$ 134.31 million $ 151,024
Mar 4, 11 PM $ 0.135
+0.26%
$ 135.01 million $ 148,958
Mar 4, 10 PM $ 0.135
+0.16%
$ 134.88 million $ 148,611
Mar 4, 9 PM $ 0.135
-0.21%
$ 134.94 million $ 148,097