Nereus Token Historical Data

NRS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.135
+0.16%
$ 134.88 million $ 148,611
Mar 4, 9 PM $ 0.135
-0.21%
$ 134.94 million $ 148,097
Mar 4, 8 PM $ 0.135
-0.20%
$ 134.95 million $ 148,958
Mar 4, 7 PM $ 0.135
+0.10%
$ 135.15 million $ 150,028
Mar 4, 6 PM $ 0.135
+0.57%
$ 135.22 million $ 150,388
Mar 4, 5 PM $ 0.135
-0.72%
$ 134.52 million $ 159,082
Mar 4, 4 PM $ 0.136
+0.83%
$ -- $ 157,961
Mar 4, 1 PM $ 0.133
+0.00%
$ -- $ 154,344
Mar 4, 12 PM $ 0.133
+0.32%
$ 133.47 million $ 154,618
Mar 4, 11 AM $ 0.133
+0.15%
$ 132.76 million $ 155,158
Mar 4, 9 AM $ 0.132
-0.05%
$ 132.49 million $ 154,167
Mar 4, 8 AM $ 0.132
-0.26%
$ 132.42 million $ 154,132
Mar 4, 7 AM $ 0.133
-0.16%
$ 132.56 million $ 152,944
Mar 4, 6 AM $ 0.133
-0.26%
$ 132.7 million $ 152,366
Mar 4, 5 AM $ 0.133
-0.67%
$ 132.99 million $ 153,827
Mar 4, 4 AM $ 0.134
+0.32%
$ 134.04 million $ 151,802
Mar 4, 3 AM $ 0.133
-0.72%
$ 133.41 million $ 150,856
Mar 4, 2 AM $ 0.134
-0.21%
$ 134.31 million $ 150,572
Mar 4, 1 AM $ 0.135
+0.05%
$ 134.73 million $ 150,332
Mar 4, 12 AM $ 0.135
-0.36%
$ 134.52 million $ 149,129
Mar 3, 11 PM $ 0.135
-0.16%
$ 134.86 million $ 148,492
Mar 3, 10 PM $ 0.135
-0.52%
$ 134.94 million $ 148,718
Mar 3, 9 PM $ 0.136
-0.26%
$ 135.71 million $ 148,457
Mar 3, 8 PM $ 0.136
+0.46%
$ 135.85 million $ 154,604
Mar 3, 7 PM $ 0.135
-0.82%
$ 134.87 million $ 154,133
Mar 3, 6 PM $ 0.136
+0.21%
$ 136.28 million $ 153,769
Mar 3, 5 PM $ 0.136
+0.15%
$ 135.85 million $ 152,853
Mar 3, 4 PM $ 0.136
+0.67%
$ 135.92 million $ 152,600
Mar 3, 3 PM $ 0.135
-0.36%
$ 135.49 million $ 151,163
Mar 3, 2 PM $ 0.136
+0.31%
$ 135.85 million $ 152,487
Mar 3, 1 PM $ 0.135
+0.11%
$ 135.16 million $ 152,857
Mar 3, 12 PM $ 0.135
+0.22%
$ 135.01 million $ 151,929
Mar 3, 11 AM $ 0.135
-0.06%
$ 135.07 million $ 150,980
Mar 3, 10 AM $ 0.135
-0.62%
$ 134.8 million $ 151,662
Mar 3, 9 AM $ 0.136
+0.42%
$ 135.85 million $ 150,599
Mar 3, 8 AM $ 0.135
+0.32%
$ 135.22 million $ 150,427
Mar 3, 7 AM $ 0.135
+0.68%
$ 134.87 million $ 150,739
Mar 3, 6 AM $ 0.134
+0.43%
$ 133.96 million $ 152,292
Mar 3, 5 AM $ 0.134
+0.23%
$ 133.55 million $ 151,103
Mar 3, 4 AM $ 0.133
-0.63%
$ 133.05 million $ 152,717
Mar 3, 3 AM $ 0.134
-0.25%
$ 134.31 million $ 152,694
Mar 3, 2 AM $ 0.134
+0.31%
$ 134.45 million $ 174,789
Mar 3, 1 AM $ 0.134
+0.26%
$ 134.24 million $ 174,038
Mar 3, 12 AM $ 0.134
+0.84%
$ 133.96 million $ 174,460
Mar 2, 11 PM $ 0.133
+0.05%
$ 133.04 million $ 174,728
Mar 2, 10 PM $ 0.133
+1.45%
$ 132.63 million $ 174,668
Mar 2, 9 PM $ 0.131
-0.75%
$ 130.87 million $ 174,617
Mar 2, 8 PM $ 0.132
+0.16%
$ 131.93 million $ 173,260
Mar 2, 7 PM $ 0.132
-0.68%
$ 132.14 million $ 172,198
Mar 2, 6 PM $ 0.133
-0.11%
$ 133.46 million $ 171,612