Nereus Token Historical Data

NRS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.133
-0.11%
$ 133.46 million $ 171,612
Mar 2, 5 PM $ 0.134
-0.58%
$ 133.6 million $ 172,203
Mar 2, 4 PM $ 0.135
+0.36%
$ 134.65 million $ 172,365
Mar 2, 3 PM $ 0.134
-0.15%
$ 133.69 million $ 172,588
Mar 2, 2 PM $ 0.134
+0.69%
$ 133.96 million $ 170,585
Mar 2, 1 PM $ 0.133
-0.37%
$ 133.05 million $ 169,871
Mar 2, 12 PM $ 0.134
+0.04%
$ 133.6 million $ 170,069
Mar 2, 11 AM $ 0.133
-0.52%
$ 133.27 million $ 169,704
Mar 2, 10 AM $ 0.134
+0.32%
$ 133.68 million $ 168,657
Mar 2, 9 AM $ 0.133
+0.85%
$ 133.12 million $ 167,756
Mar 2, 8 AM $ 0.132
+0.37%
$ 131.78 million $ 166,822
Mar 2, 7 AM $ 0.132
+0.53%
$ 131.58 million $ 166,633
Mar 2, 6 AM $ 0.131
+0.47%
$ 130.53 million $ 164,288
Mar 2, 5 AM $ 0.13
-0.05%
$ 130.25 million $ 164,262
Mar 2, 4 AM $ 0.13
+0.74%
$ 130.4 million $ 163,507
Mar 2, 3 AM $ 0.13
-0.31%
$ 129.92 million $ 162,501
Mar 2, 2 AM $ 0.131
+0.42%
$ 130.53 million $ 161,928
Mar 2, 1 AM $ 0.13
+0.32%
$ 129.79 million $ 161,688
Mar 2, 12 AM $ 0.129
-0.32%
$ 129.26 million $ 159,611
Mar 1, 11 PM $ 0.13
+0.05%
$ 129.86 million $ 159,020
Mar 1, 10 PM $ 0.13
+0.46%
$ 129.74 million $ 157,165
Mar 1, 9 PM $ 0.129
+1.27%
$ 129.14 million $ 156,417
Mar 1, 8 PM $ 0.128
+0.20%
$ 127.53 million $ 154,608
Mar 1, 7 PM $ 0.128
+1.18%
$ 127.52 million $ 154,268
Mar 1, 6 PM $ 0.126
-0.14%
$ 126.26 million $ 153,413
Mar 1, 5 PM $ 0.127
+0.25%
$ 126.69 million $ 152,131
Mar 1, 4 PM $ 0.126
-0.19%
$ 126.14 million $ 151,010
Mar 1, 3 PM $ 0.126
-0.24%
$ 126.44 million $ 151,025
Mar 1, 2 PM $ 0.127
-0.76%
$ 126.98 million $ 150,376
Mar 1, 1 PM $ 0.128
+0.19%
$ 127.58 million $ 149,722
Mar 1, 12 PM $ 0.127
+0.33%
$ 127.4 million $ 149,925
Mar 1, 11 AM $ 0.127
-0.98%
$ 126.74 million $ 148,171
Mar 1, 10 AM $ 0.128
+0.33%
$ 127.94 million $ 148,154
Mar 1, 9 AM $ 0.128
+0.00%
$ 127.7 million $ 147,776
Mar 1, 8 AM $ 0.128
-0.23%
$ 127.7 million $ 147,520
Mar 1, 7 AM $ 0.128
+0.86%
$ 128.12 million $ 148,208
Mar 1, 6 AM $ 0.127
-0.66%
$ 126.86 million $ 152,533
Mar 1, 5 AM $ 0.128
-0.05%
$ 127.88 million $ 151,812
Mar 1, 4 AM $ 0.128
-0.93%
$ 128.18 million $ 152,541
Mar 1, 3 AM $ 0.129
-0.19%
$ 129.14 million $ 152,291
Mar 1, 2 AM $ 0.129
+0.42%
$ 129.44 million $ 152,212
Mar 1, 1 AM $ 0.129
-0.60%
$ 128.54 million $ 150,147
Mar 1, 12 AM $ 0.129
-0.14%
$ 129.14 million $ 149,434
Feb 28, 11 PM $ 0.129
-0.13%
$ 129.09 million $ 150,020
Feb 28, 10 PM $ 0.129
+0.42%
$ 129.14 million $ 150,447
Feb 28, 9 PM $ 0.128
+0.71%
$ 128.48 million $ 149,680
Feb 28, 8 PM $ 0.128
+0.04%
$ 127.99 million $ 149,787
Feb 28, 7 PM $ 0.128
+0.80%
$ 127.88 million $ 149,198
Feb 28, 6 PM $ 0.127
-1.12%
$ 127.04 million $ 149,322
Feb 28, 5 PM $ 0.129
-0.33%
$ 128.66 million $ 149,377