Coinranking
Nereus Token Historical Data
NRS
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 6 PM | $ 0.127 | -1.12% | ||
| Feb 28, 5 PM | $ 0.129 | -0.33% | ||
| Feb 28, 4 PM | $ 0.129 | +0.66% | ||
| Feb 28, 3 PM | $ 0.128 | -0.56% | ||
| Feb 28, 2 PM | $ 0.129 | +0.51% | ||
| Feb 28, 1 PM | $ 0.128 | -0.19% | ||
| Feb 28, 12 PM | $ 0.128 | -0.23% | ||
| Feb 28, 11 AM | $ 0.129 | -0.19% | ||
| Feb 28, 10 AM | $ 0.129 | -0.14% | ||
| Feb 28, 9 AM | $ 0.129 | -0.88% | ||
| Feb 28, 8 AM | $ 0.13 | -0.48% | ||
| Feb 28, 7 AM | $ 0.131 | -0.58% | ||
| Feb 28, 6 AM | $ 0.131 | +0.71% | ||
| Feb 28, 5 AM | $ 0.13 | +0.80% | ||
| Feb 28, 4 AM | $ 0.129 | +0.09% | ||
| Feb 28, 3 AM | $ 0.129 | +0.14% | ||
| Feb 28, 2 AM | $ 0.129 | -0.32% | ||
| Feb 28, 1 AM | $ 0.129 | +0.05% | ||
| Feb 28, 12 AM | $ 0.129 | -0.23% | ||
| Feb 27, 11 PM | $ 0.13 | -0.34% | ||
| Feb 27, 10 PM | $ 0.13 | -0.32% | ||
| Feb 27, 9 PM | $ 0.131 | -0.26% | ||
| Feb 27, 8 PM | $ 0.131 | -1.37% | ||
| Feb 27, 7 PM | $ 0.132 | +0.53% | ||
| Feb 27, 6 PM | $ 0.131 | -0.80% | ||
| Feb 27, 5 PM | $ 0.133 | -0.05% | ||
| Feb 27, 4 PM | $ 0.133 | +0.17% | ||
| Feb 27, 3 PM | $ 0.132 | +0.80% | ||
| Feb 27, 2 PM | $ 0.131 | -0.36% | ||
| Feb 27, 1 PM | $ 0.132 | +1.38% | ||
| Feb 27, 12 PM | $ 0.13 | -0.67% | ||
| Feb 27, 11 AM | $ 0.131 | -0.16% | ||
| Feb 27, 10 AM | $ 0.131 | +0.11% | ||
| Feb 27, 9 AM | $ 0.13 | -0.48% | ||
| Feb 27, 8 AM | $ 0.131 | +0.15% | ||
| Feb 27, 7 AM | $ 0.13 | -0.37% | ||
| Feb 27, 6 AM | $ 0.131 | +1.21% | ||
| Feb 27, 5 AM | $ 0.129 | -0.69% | ||
| Feb 27, 4 AM | $ 0.13 | -0.38% | ||
| Feb 27, 3 AM | $ 0.131 | +0.05% | ||
| Feb 27, 2 AM | $ 0.131 | +0.71% | ||
| Feb 27, 1 AM | $ 0.13 | -0.68% | ||
| Feb 27, 12 AM | $ 0.131 | +0.33% | ||
| Feb 26, 11 PM | $ 0.13 | +0.43% | ||
| Feb 26, 10 PM | $ 0.129 | +0.19% | ||
| Feb 26, 9 PM | $ 0.129 | +0.19% | ||
| Feb 26, 8 PM | $ 0.128 | -0.43% | ||
| Feb 26, 7 PM | $ 0.129 | -1.23% | ||
| Feb 26, 6 PM | $ 0.13 | +0.78% | ||
| Feb 26, 5 PM | $ 0.13 | +0.13% | ||