Nereus Token Historical Data

NRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.134
+0.90%
$ 133.02 million $ 159,427
Oct 18, 2025 $ 0.134
-0.36%
$ 133.09 million $ 162,291
Oct 17, 2025 $ 0.134
+1.92%
$ 134.28 million $ 161,749
Oct 16, 2025 $ 0.132
-1.09%
$ 131.83 million $ 162,881
Oct 15, 2025 $ 0.134
+0.79%
$ 133.64 million $ 162,052
Oct 14, 2025 $ 0.133
+4.66%
$ 132.4 million $ 163,982
Oct 13, 2025 $ 0.127
-1.89%
$ 127.37 million $ 163,360
Oct 12, 2025 $ 0.13
+1.26%
$ 129.94 million $ 162,071
Oct 11, 2025 $ 0.128
-2.45%
$ 128.31 million $ 162,736
Oct 10, 2025 $ 0.131
+1.98%
$ 131.47 million $ 162,097
Oct 9, 2025 $ 0.129
-1.79%
$ 129.04 million $ 162,576
Oct 8, 2025 $ 0.132
+2.36%
$ 131.6 million $ 162,185
Oct 7, 2025 $ 0.128
-1.15%
$ 128.38 million $ 161,136
Oct 6, 2025 $ 0.13
-1.67%
$ 129.75 million $ 162,605
Oct 5, 2025 $ 0.132
+0.22%
$ 131.53 million $ 163,591
Oct 4, 2025 $ 0.131
-1.87%
$ 131.19 million $ 166,868
Oct 3, 2025 $ 0.133
+0.96%
$ 133.98 million $ 165,021
Oct 2, 2025 $ 0.131
-4.08%
$ 131.39 million $ 160,937
Oct 1, 2025 $ 0.136
+1.77%
$ 136.77 million $ 162,461
Sep 30, 2025 $ 0.134
+0.16%
$ 133.85 million $ 163,180
Sep 29, 2025 $ 0.134
+0.89%
$ 134.32 million $ 157,827
Sep 28, 2025 $ 0.134
-0.89%
$ 133.14 million $ 160,860
Sep 27, 2025 $ 0.135
+3.03%
$ 135.17 million $ 157,548
Sep 26, 2025 $ 0.131
+1.31%
$ 131.11 million $ 164,124
Sep 25, 2025 $ 0.13
-3.12%
$ 129.27 million $ 162,329
Sep 24, 2025 $ 0.135
+1.04%
$ 134.33 million $ 162,910
Sep 23, 2025 $ 0.134
+2.30%
$ 133.99 million $ 157,671
Sep 22, 2025 $ 0.131
-0.27%
$ 130.97 million $ 165,656
Sep 21, 2025 $ 0.132
-3.20%
$ 130.83 million $ 164,771
Sep 20, 2025 $ 0.137
-1.96%
$ 136.15 million $ 163,777
Sep 19, 2025 $ 0.14
+0.86%
$ 139.44 million $ 160,555
Sep 18, 2025 $ 0.139
+0.61%
$ 138.19 million $ 163,549
Sep 17, 2025 $ 0.137
-3.36%
$ 137.75 million $ 168,289
Sep 16, 2025 $ 0.141
-3.22%
$ 142.17 million $ 164,767
Sep 15, 2025 $ 0.146
+2.54%
$ 145.4 million $ 163,137
Sep 14, 2025 $ 0.143
-1.68%
$ 142.24 million $ 160,212
Sep 13, 2025 $ 0.145
+3.41%
$ 144.63 million $ 161,304
Sep 12, 2025 $ 0.139
+2.64%
$ 139.37 million $ 160,915
Sep 11, 2025 $ 0.136
-0.74%
$ 135.67 million $ 165,218
Sep 10, 2025 $ 0.137
+0.52%
$ 136.72 million $ 163,245
Sep 9, 2025 $ 0.136
-1.32%
$ 136.22 million $ 163,658
Sep 8, 2025 $ 0.138
-0.78%
$ 138.1 million $ 163,200
Sep 7, 2025 $ 0.139
+0.34%
$ 139.36 million $ 162,502
Sep 6, 2025 $ 0.139
-1.75%
$ 138.72 million $ 165,857
Sep 5, 2025 $ 0.141
+0.43%
$ 141.04 million $ 160,870
Sep 4, 2025 $ 0.139
+0.54%
$ 140.01 million $ 161,778
Sep 3, 2025 $ 0.139
+0.90%
$ 138.52 million $ 161,389
Sep 2, 2025 $ 0.138
-0.74%
$ 138.04 million $ 161,690
Sep 1, 2025 $ 0.139
+4.59%
$ 138.95 million $ 161,166
Aug 31, 2025 $ 0.133
+3.06%
$ 132.57 million $ 162,204