Nereus Token Historical Data

NRS Page 6
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0777
+0.00%
$ -- $ 62,106
2:10 PM $ 0.0777
+0.00%
$ -- $ 62,106
2:05 PM $ 0.0777
+0.00%
$ -- $ 62,148
2:00 PM $ 0.0777
+0.00%
$ -- $ 62,116
1:55 PM $ 0.0776
+0.00%
$ -- $ 62,082
1:50 PM $ 0.0776
+0.00%
$ -- $ 62,153
1:45 PM $ 0.0777
+0.00%
$ -- $ 62,185
1:40 PM $ 0.0777
+0.00%
$ -- $ 62,307
1:35 PM $ 0.0777
+0.00%
$ -- $ 62,309
1:30 PM $ 0.0777
+0.00%
$ -- $ 62,324
1:25 PM $ 0.0777
+0.00%
$ -- $ 62,525
1:20 PM $ 0.0777
+0.00%
$ -- $ 62,410
1:15 PM $ 0.0777
+0.00%
$ -- $ 62,392
1:10 PM $ 0.0776
+0.00%
$ -- $ 62,424
1:05 PM $ 0.0776
+0.00%
$ -- $ 62,510
1:00 PM $ 0.0777
+0.00%
$ -- $ 62,526
12:55 PM $ 0.0777
+0.00%
$ -- $ 62,558
12:50 PM $ 0.0777
+0.00%
$ -- $ 62,574
12:45 PM $ 0.0776
+0.00%
$ -- $ 62,638
12:40 PM $ 0.0776
+0.00%
$ -- $ 62,590
12:35 PM $ 0.0777
+0.00%
$ -- $ 62,446
12:30 PM $ 0.0777
+0.00%
$ -- $ 62,469
12:25 PM $ 0.0776
+0.00%
$ -- $ 62,391
12:20 PM $ 0.0776
+0.00%
$ -- $ 62,511
12:15 PM $ 0.0777
+0.00%
$ -- $ 62,506
12:10 PM $ 0.0778
+0.00%
$ -- $ 62,538
12:05 PM $ 0.0778
+0.00%
$ -- $ 62,571
12:00 PM $ 0.0777
+0.00%
$ -- $ 62,587
11:55 AM $ 0.0776
+0.00%
$ -- $ 62,508
11:50 AM $ 0.0779
+0.00%
$ -- $ 62,540
11:45 AM $ 0.078
+0.00%
$ -- $ 62,536
11:40 AM $ 0.078
+0.00%
$ -- $ 62,504
11:35 AM $ 0.0781
+0.00%
$ -- $ 62,401
11:30 AM $ 0.0781
+0.00%
$ -- $ 62,458
11:25 AM $ 0.0782
+0.00%
$ -- $ 62,284
11:20 AM $ 0.0782
+0.00%
$ -- $ 62,354
11:15 AM $ 0.078
+0.00%
$ -- $ 62,110
11:10 AM $ 0.0781
+0.00%
$ -- $ 62,210
11:05 AM $ 0.0781
+0.00%
$ -- $ 62,235
11:00 AM $ 0.0781
+0.00%
$ -- $ 62,103
10:55 AM $ 0.0782
+0.00%
$ -- $ 61,979
10:50 AM $ 0.0782
+0.00%
$ -- $ 61,853
10:45 AM $ 0.0781
+0.00%
$ -- $ 61,757
10:40 AM $ 0.078
+0.00%
$ -- $ 61,891
10:35 AM $ 0.078
+0.00%
$ -- $ 61,924
10:30 AM $ 0.0781
+0.00%
$ -- $ 62,052
10:25 AM $ 0.0782
+0.00%
$ -- $ 62,065
10:20 AM $ 0.0782
+0.00%
$ -- $ 62,049
10:15 AM $ 0.078
+0.00%
$ -- $ 62,097
10:10 AM $ 0.078
+0.00%
$ -- $ 62,127