Nereus Token Historical Data

NRS Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.108
+0.00%
$ 108.06 million $ 62,692
4:54 PM $ 0.108
+0.00%
$ 108.06 million $ 62,702
4:49 PM $ 0.108
+0.00%
$ 108.06 million $ 62,702
4:44 PM $ 0.108
+0.00%
$ 107.86 million $ 62,750
4:39 PM $ 0.108
+0.00%
$ 108.02 million $ 62,814
4:34 PM $ 0.108
+0.00%
$ 108.15 million $ 62,775
4:29 PM $ 0.108
+0.00%
$ 108.15 million $ 62,775
4:24 PM $ 0.108
+0.00%
$ 107.97 million $ 62,705
4:19 PM $ 0.108
+0.00%
$ 108.07 million $ 62,642
4:14 PM $ 0.108
+0.00%
$ 108.17 million $ 62,594
4:09 PM $ 0.108
+0.00%
$ 108.17 million $ 62,530
4:04 PM $ 0.108
+0.00%
$ 107.86 million $ 62,530
3:59 PM $ 0.108
+0.00%
$ 107.96 million $ 62,396
3:54 PM $ 0.108
+0.00%
$ 107.96 million $ 62,412
3:49 PM $ 0.108
+0.00%
$ 107.75 million $ 62,393
3:44 PM $ 0.108
+0.00%
$ 107.93 million $ 62,473
3:39 PM $ 0.108
+0.00%
$ 107.96 million $ 62,581
3:34 PM $ 0.108
+0.00%
$ 107.86 million $ 62,539
3:29 PM $ 0.108
+0.00%
$ 107.86 million $ 62,593
3:24 PM $ 0.108
+0.00%
$ 108.14 million $ 62,593
3:19 PM $ 0.108
+0.00%
$ 107.74 million $ 62,485
3:14 PM $ 0.108
+0.00%
$ 107.74 million $ 62,469
3:09 PM $ 0.108
+0.00%
$ 107.95 million $ 62,551
3:04 PM $ 0.108
+0.00%
$ 107.95 million $ 62,526
2:59 PM $ 0.108
+0.00%
$ 107.85 million $ 62,526
2:54 PM $ 0.108
+0.00%
$ 107.85 million $ 62,594
2:49 PM $ 0.108
+0.00%
$ 107.96 million $ 62,666
2:44 PM $ 0.108
+0.00%
$ 107.96 million $ 62,771
2:39 PM $ 0.108
+0.00%
$ 107.97 million $ 62,951
2:34 PM $ 0.108
+0.00%
$ 107.97 million $ 62,939
2:29 PM $ 0.108
+0.00%
$ 108.16 million $ 63,031
2:24 PM $ 0.108
+0.00%
$ 108.06 million $ 63,009
2:19 PM $ 0.108
+0.00%
$ 107.86 million $ 62,977
2:14 PM $ 0.108
+0.00%
$ 108.07 million $ 62,953
2:09 PM $ 0.108
+0.00%
$ 108.07 million $ 62,930
2:04 PM $ 0.108
+0.00%
$ 108.37 million $ 62,889
1:59 PM $ 0.108
+0.00%
$ 108.4 million $ 62,857
1:54 PM $ 0.108
+0.00%
$ 108.08 million $ 62,745
1:49 PM $ 0.108
+0.00%
$ 108.29 million $ 62,831
1:44 PM $ 0.108
+0.00%
$ 107.98 million $ 62,874
1:39 PM $ 0.108
+0.00%
$ 107.99 million $ 63,044
1:34 PM $ 0.108
+0.00%
$ 107.99 million $ 62,883
1:29 PM $ 0.108
+0.00%
$ 108.17 million $ 62,915
1:24 PM $ 0.108
+0.00%
$ 108.17 million $ 62,973
1:19 PM $ 0.108
+0.00%
$ 108.17 million $ 62,873
1:14 PM $ 0.108
+0.00%
$ 108.26 million $ 62,916
1:09 PM $ 0.108
+0.00%
$ 108.08 million $ 62,926
1:04 PM $ 0.108
+0.00%
$ 108.28 million $ 62,882
Download