Nereus Token Historical Data

NRS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.13
+0.13%
$ 129.68 million $ 150,990
Feb 26, 4 PM $ 0.13
+0.56%
$ 129.51 million $ 156,496
Feb 26, 3 PM $ 0.129
-0.05%
$ 128.72 million $ 155,839
Feb 26, 2 PM $ 0.128
+0.56%
$ 128.48 million $ 156,711
Feb 26, 1 PM $ 0.128
+0.05%
$ 127.76 million $ 155,937
Feb 26, 12 PM $ 0.128
+0.95%
$ 127.82 million $ 155,065
Feb 26, 11 AM $ 0.127
-0.52%
$ 126.62 million $ 153,922
Feb 26, 10 AM $ 0.127
+0.61%
$ 127.21 million $ 152,479
Feb 26, 9 AM $ 0.126
-0.89%
$ 126.44 million $ 152,717
Feb 26, 8 AM $ 0.128
-0.20%
$ 127.63 million $ 150,630
Feb 26, 7 AM $ 0.128
-0.28%
$ 128.12 million $ 149,597
Feb 26, 6 AM $ 0.129
+0.42%
$ 128.54 million $ 148,910
Feb 26, 5 AM $ 0.128
-0.42%
$ 128 million $ 146,322
Feb 26, 4 AM $ 0.128
+0.61%
$ 128.48 million $ 148,030
Feb 26, 3 AM $ 0.128
-0.37%
$ 127.52 million $ 146,395
Feb 26, 2 AM $ 0.128
-0.42%
$ 128.06 million $ 146,950
Feb 26, 1 AM $ 0.129
-0.28%
$ 128.96 million $ 146,831
Feb 26, 12 AM $ 0.129
+0.66%
$ 129.45 million $ 150,281
Feb 25, 11 PM $ 0.129
-0.09%
$ 128.96 million $ 149,638
Feb 25, 10 PM $ 0.129
+0.00%
$ 129.26 million $ 149,757
Feb 25, 9 PM $ 0.129
+0.75%
$ 129.26 million $ 149,960
Feb 25, 8 PM $ 0.128
+0.28%
$ 128.18 million $ 147,629
Feb 25, 7 PM $ 0.128
+0.57%
$ 127.58 million $ 146,715
Feb 25, 6 PM $ 0.127
+0.14%
$ 126.56 million $ 145,180
Feb 25, 5 PM $ 0.127
-0.19%
$ 126.5 million $ 145,071
Feb 25, 4 PM $ 0.127
+0.19%
$ 126.74 million $ 146,252
Feb 25, 3 PM $ 0.127
-0.05%
$ 126.86 million $ 146,092
Feb 25, 2 PM $ 0.127
-0.66%
$ 127.1 million $ 182,327
Feb 25, 1 PM $ 0.128
+0.19%
$ 127.94 million $ 180,835
Feb 25, 12 PM $ 0.128
+0.14%
$ 127.94 million $ 180,566
Feb 25, 11 AM $ 0.128
+0.80%
$ 127.76 million $ 180,912
Feb 25, 10 AM $ 0.126
-0.71%
$ 126.44 million $ 180,485
Feb 25, 9 AM $ 0.127
-0.75%
$ 127.52 million $ 179,947
Feb 25, 8 AM $ 0.128
+0.38%
$ 128.18 million $ 179,973
Feb 25, 7 AM $ 0.128
-0.97%
$ 127.52 million $ 179,738
Feb 25, 6 AM $ 0.129
-1.03%
$ 128.77 million $ 179,493
Feb 25, 5 AM $ 0.13
+0.70%
$ 129.92 million $ 179,908
Feb 25, 4 AM $ 0.129
-0.79%
$ 129.08 million $ 178,311
Feb 25, 3 AM $ 0.13
+0.10%
$ 130.11 million $ 178,127
Feb 25, 2 AM $ 0.13
-0.18%
$ 129.74 million $ 179,041
Feb 25, 1 AM $ 0.13
-0.38%
$ 129.98 million $ 177,610
Feb 25, 12 AM $ 0.13
+0.28%
$ 130.47 million $ 176,978
Feb 24, 11 PM $ 0.13
+0.69%
$ 130.33 million $ 176,521
Feb 24, 10 PM $ 0.129
+0.09%
$ 129.44 million $ 175,433
Feb 24, 9 PM $ 0.129
-0.76%
$ 129.32 million $ 174,200
Feb 24, 8 PM $ 0.13
+0.42%
$ 130.05 million $ 174,213
Feb 24, 7 PM $ 0.13
-1.48%
$ 129.5 million $ 173,827
Feb 24, 6 PM $ 0.131
-0.16%
$ 131.44 million $ 173,527
Feb 24, 5 PM $ 0.132
-0.32%
$ 131.65 million $ 172,249
Feb 24, 4 PM $ 0.132
-0.16%
$ 132.28 million $ 170,402