Nereus Token Historical Data

NRS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.132
-0.16%
$ 132.28 million $ 170,402
Feb 24, 3 PM $ 0.132
+0.26%
$ 132.35 million $ 169,459
Feb 24, 2 PM $ 0.132
+0.31%
$ 132.13 million $ 168,228
Feb 24, 1 PM $ 0.131
-0.64%
$ 131.44 million $ 168,513
Feb 24, 12 PM $ 0.132
+0.47%
$ 132.34 million $ 167,465
Feb 24, 11 AM $ 0.132
+0.11%
$ 131.51 million $ 167,163
Feb 24, 10 AM $ 0.131
-0.74%
$ 131.44 million $ 165,938
Feb 24, 9 AM $ 0.132
-0.10%
$ 131.86 million $ 165,215
Feb 24, 8 AM $ 0.132
-0.26%
$ 131.93 million $ 165,768
Feb 24, 7 AM $ 0.132
+0.11%
$ 132.28 million $ 165,286
Feb 24, 6 AM $ 0.132
+0.53%
$ 132.14 million $ 163,851
Feb 24, 5 AM $ 0.131
+0.37%
$ 131.44 million $ 163,833
Feb 24, 4 AM $ 0.131
+0.05%
$ 130.95 million $ 163,902
Feb 24, 3 AM $ 0.131
-0.32%
$ 131.08 million $ 163,179
Feb 24, 2 AM $ 0.131
-0.11%
$ 131.3 million $ 162,975
Feb 24, 1 AM $ 0.131
-0.73%
$ 131.31 million $ 162,661
Feb 24, 12 AM $ 0.132
+0.48%
$ 132.28 million $ 161,117
Feb 23, 11 PM $ 0.132
-0.05%
$ 131.57 million $ 159,151
Feb 23, 10 PM $ 0.132
+0.53%
$ 131.72 million $ 159,785
Feb 23, 9 PM $ 0.131
-0.33%
$ 131.02 million $ 159,659
Feb 23, 8 PM $ 0.131
+0.59%
$ 131.31 million $ 158,530
Feb 23, 7 PM $ 0.13
-0.21%
$ 130.18 million $ 158,135
Feb 23, 6 PM $ 0.13
+0.42%
$ 130.46 million $ 156,883
Feb 23, 5 PM $ 0.13
+0.69%
$ 130.03 million $ 156,112
Feb 23, 4 PM $ 0.129
+0.42%
$ 129.14 million $ 157,618
Feb 23, 3 PM $ 0.129
-0.13%
$ 128.6 million $ 157,743
Feb 23, 2 PM $ 0.129
-0.33%
$ 128.77 million $ 156,964
Feb 23, 1 PM $ 0.129
+0.00%
$ 129.14 million $ 155,751
Feb 23, 12 PM $ 0.129
+0.48%
$ 129.03 million $ 156,448
Feb 23, 11 AM $ 0.128
-0.23%
$ 128.01 million $ 155,897
Feb 23, 10 AM $ 0.128
-0.23%
$ 127.71 million $ 154,811
Feb 23, 9 AM $ 0.128
-0.32%
$ 128.48 million $ 155,071
Feb 23, 8 AM $ 0.129
+0.09%
$ 129.32 million $ 154,128
Feb 23, 7 AM $ 0.129
+1.08%
$ 129.2 million $ 154,036
Feb 23, 6 AM $ 0.128
-0.05%
$ 127.82 million $ 153,471
Feb 23, 5 AM $ 0.128
-0.19%
$ 127.7 million $ 152,840
Feb 23, 4 AM $ 0.128
+0.71%
$ 127.94 million $ 151,878
Feb 23, 3 AM $ 0.127
+0.23%
$ 127.04 million $ 151,378
Feb 23, 2 AM $ 0.127
-0.19%
$ 127.04 million $ 150,041
Feb 23, 1 AM $ 0.127
+0.23%
$ 127.1 million $ 149,765
Feb 23, 12 AM $ 0.127
-0.34%
$ 127.15 million $ 150,138
Feb 22, 11 PM $ 0.127
-0.10%
$ 127.4 million $ 165,157
Feb 22, 10 PM $ 0.128
-0.36%
$ 127.53 million $ 162,845
Feb 22, 9 PM $ 0.128
-0.23%
$ 127.94 million $ 161,039
Feb 22, 8 PM $ 0.128
-0.05%
$ 127.88 million $ 160,099
Feb 22, 7 PM $ 0.128
-0.09%
$ 127.94 million $ 159,476
Feb 22, 6 PM $ 0.128
+0.19%
$ 128.06 million $ 159,704
Feb 22, 5 PM $ 0.128
-0.33%
$ 127.64 million $ 160,561
Feb 22, 4 PM $ 0.128
-0.43%
$ 128.06 million $ 158,329
Feb 22, 3 PM $ 0.129
-0.09%
$ 128.61 million $ 156,376