Nereus Token Historical Data

NRS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.128
-0.43%
$ 128.06 million $ 158,329
Feb 22, 3 PM $ 0.129
-0.09%
$ 128.61 million $ 156,376
Feb 22, 2 PM $ 0.129
-0.32%
$ 128.66 million $ 156,154
Feb 22, 1 PM $ 0.129
+0.51%
$ 129.19 million $ 156,195
Feb 22, 12 PM $ 0.129
-0.33%
$ 128.66 million $ 155,764
Feb 22, 11 AM $ 0.129
+0.62%
$ 129.21 million $ 155,170
Feb 22, 10 AM $ 0.128
+0.14%
$ 128.42 million $ 155,166
Feb 22, 9 AM $ 0.128
+0.10%
$ 128.36 million $ 153,048
Feb 22, 8 AM $ 0.128
-0.80%
$ 128.23 million $ 151,463
Feb 22, 7 AM $ 0.129
-0.08%
$ 128.97 million $ 149,987
Feb 22, 6 AM $ 0.129
+0.32%
$ 128.84 million $ 149,782
Feb 22, 5 AM $ 0.128
+0.23%
$ 128.48 million $ 149,674
Feb 22, 4 AM $ 0.128
+0.79%
$ 128.24 million $ 149,082
Feb 22, 3 AM $ 0.127
-0.65%
$ 127.23 million $ 148,937
Feb 22, 2 AM $ 0.128
-0.60%
$ 127.77 million $ 147,986
Feb 22, 1 AM $ 0.128
+0.63%
$ 128.31 million $ 147,359
Feb 22, 12 AM $ 0.128
+0.38%
$ 127.52 million $ 148,219
Feb 21, 11 PM $ 0.127
-0.33%
$ 126.86 million $ 146,375
Feb 21, 10 PM $ 0.127
+0.00%
$ 127.28 million $ 146,436
Feb 21, 9 PM $ 0.127
-0.57%
$ 127.34 million $ 146,906
Feb 21, 8 PM $ 0.128
+0.15%
$ 128.07 million $ 147,354
Feb 21, 7 PM $ 0.128
-0.74%
$ 127.82 million $ 146,443
Feb 21, 6 PM $ 0.128
-0.09%
$ 128.49 million $ 146,283
Feb 21, 5 PM $ 0.128
-0.28%
$ 128.48 million $ 144,882
Feb 21, 4 PM $ 0.129
+0.19%
$ 128.73 million $ 147,073
Feb 21, 3 PM $ 0.128
+1.03%
$ 128.48 million $ 148,056
Feb 21, 2 PM $ 0.127
-0.18%
$ 127.17 million $ 146,621
Feb 21, 1 PM $ 0.127
-0.70%
$ 127.4 million $ 149,895
Feb 21, 12 PM $ 0.128
+0.67%
$ 128.42 million $ 149,574
Feb 21, 11 AM $ 0.127
-0.05%
$ 127.41 million $ 147,996
Feb 21, 10 AM $ 0.128
-0.24%
$ 127.64 million $ 148,193
Feb 21, 9 AM $ 0.128
-0.05%
$ 127.99 million $ 148,696
Feb 21, 8 AM $ 0.128
-0.01%
$ 128.05 million $ 149,386
Feb 21, 7 AM $ 0.128
-0.09%
$ 128.06 million $ 149,500
Feb 21, 6 AM $ 0.128
+0.23%
$ 128.42 million $ 150,111
Feb 21, 5 AM $ 0.128
+0.05%
$ 128.12 million $ 149,458
Feb 21, 4 AM $ 0.128
+0.10%
$ 128.13 million $ 150,804
Feb 21, 3 AM $ 0.128
+0.14%
$ 128.18 million $ 151,273
Feb 21, 2 AM $ 0.128
+0.10%
$ 128 million $ 152,265
Feb 21, 1 AM $ 0.128
-0.65%
$ 127.76 million $ 150,981
Feb 21, 12 AM $ 0.129
+0.23%
$ 128.6 million $ 160,067
Feb 20, 11 PM $ 0.128
+1.08%
$ 128.3 million $ 159,266
Feb 20, 10 PM $ 0.127
+0.01%
$ 126.87 million $ 159,847
Feb 20, 9 PM $ 0.127
-0.15%
$ 127.28 million $ 159,215
Feb 20, 8 PM $ 0.127
-0.99%
$ 127.34 million $ 159,511
Feb 20, 7 PM $ 0.128
+0.01%
$ 128.43 million $ 159,181
Feb 20, 6 PM $ 0.128
-0.65%
$ 128.24 million $ 158,528
Feb 20, 5 PM $ 0.129
-0.23%
$ 128.84 million $ 159,627
Feb 20, 4 PM $ 0.129
+0.48%
$ 128.78 million $ 158,491
Feb 20, 3 PM $ 0.128
+0.98%
$ 128.18 million $ 157,637