Nereus Token Historical Data

NRS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.128
+0.98%
$ 128.18 million $ 157,637
Feb 20, 2 PM $ 0.127
+0.14%
$ 126.86 million $ 157,803
Feb 20, 1 PM $ 0.127
-0.42%
$ 126.74 million $ 157,514
Feb 20, 12 PM $ 0.128
+0.37%
$ 127.63 million $ 156,011
Feb 20, 11 AM $ 0.127
-0.36%
$ 127.41 million $ 156,448
Feb 20, 10 AM $ 0.128
+0.03%
$ 127.87 million $ 155,997
Feb 20, 9 AM $ 0.128
-0.37%
$ 127.83 million $ 154,965
Feb 20, 8 AM $ 0.128
-0.50%
$ 128.31 million $ 154,285
Feb 20, 7 AM $ 0.129
-0.47%
$ 128.89 million $ 152,744
Feb 20, 6 AM $ 0.13
-0.13%
$ 129.5 million $ 151,732
Feb 20, 5 AM $ 0.13
-0.35%
$ 129.87 million $ 151,505
Feb 20, 4 AM $ 0.13
-0.31%
$ 130.33 million $ 150,868
Feb 20, 3 AM $ 0.131
-0.47%
$ 130.61 million $ 149,358
Feb 20, 2 AM $ 0.131
-0.85%
$ 131.16 million $ 149,606
Feb 20, 1 AM $ 0.133
+0.95%
$ 132.55 million $ 150,740
Feb 20, 12 AM $ 0.131
-0.21%
$ 130.74 million $ 150,276
Feb 19, 11 PM $ 0.131
+0.28%
$ 131.09 million $ 150,232
Feb 19, 10 PM $ 0.131
-1.01%
$ 130.6 million $ 150,269
Feb 19, 9 PM $ 0.132
+0.43%
$ 131.93 million $ 150,245
Feb 19, 8 PM $ 0.131
+0.00%
$ 131.44 million $ 149,031
Feb 19, 7 PM $ 0.131
-0.47%
$ 131.44 million $ 148,005
Feb 19, 6 PM $ 0.132
+0.68%
$ 132.06 million $ 146,960
Feb 19, 5 PM $ 0.131
-0.20%
$ 130.96 million $ 146,267
Feb 19, 4 PM $ 0.131
+0.00%
$ 131.22 million $ 148,311
Feb 19, 3 PM $ 0.131
+0.05%
$ 131.3 million $ 147,552
Feb 19, 2 PM $ 0.131
+0.77%
$ 130.87 million $ 146,468
Feb 19, 1 PM $ 0.13
-0.14%
$ 129.74 million $ 146,603
Feb 19, 12 PM $ 0.13
+0.23%
$ 129.74 million $ 146,409
Feb 19, 11 AM $ 0.13
-0.05%
$ 129.68 million $ 146,828
Feb 19, 10 AM $ 0.13
+0.36%
$ 129.74 million $ 146,379
Feb 19, 9 AM $ 0.129
-0.37%
$ 129.26 million $ 148,611
Feb 19, 8 AM $ 0.13
+0.38%
$ 130.11 million $ 148,895
Feb 19, 7 AM $ 0.13
+0.08%
$ 129.8 million $ 149,706
Feb 19, 6 AM $ 0.13
+0.09%
$ 129.68 million $ 150,814
Feb 19, 5 AM $ 0.13
+0.70%
$ 129.56 million $ 155,138
Feb 19, 4 AM $ 0.129
-0.09%
$ 128.54 million $ 154,601
Feb 19, 3 AM $ 0.129
+0.33%
$ 128.66 million $ 154,421
Feb 19, 2 AM $ 0.128
+0.42%
$ 127.94 million $ 153,605
Feb 19, 1 AM $ 0.127
+0.38%
$ 127.1 million $ 152,559
Feb 19, 12 AM $ 0.127
+0.33%
$ 126.92 million $ 152,235
Feb 18, 11 PM $ 0.126
-0.43%
$ 126.32 million $ 151,883
Feb 18, 10 PM $ 0.127
+0.14%
$ 126.5 million $ 150,892
Feb 18, 9 PM $ 0.126
+0.34%
$ 126.32 million $ 151,519
Feb 18, 8 PM $ 0.126
+0.53%
$ 125.84 million $ 151,053
Feb 18, 7 PM $ 0.125
+0.20%
$ 124.89 million $ 151,147
Feb 18, 6 PM $ 0.125
-0.10%
$ 124.64 million $ 151,412
Feb 18, 5 PM $ 0.125
+0.19%
$ 124.77 million $ 151,979
Feb 18, 4 PM $ 0.125
-0.47%
$ 124.53 million $ 150,816
Feb 18, 3 PM $ 0.125
+0.23%
$ 124.93 million $ 155,437
Feb 18, 2 PM $ 0.124
-0.43%
$ 123.92 million $ 156,252