Nereus Token Historical Data

NRS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.124
-0.43%
$ 123.92 million $ 156,252
Feb 18, 1 PM $ 0.124
+0.19%
$ 124.46 million $ 156,678
Feb 18, 12 PM $ 0.125
+0.58%
$ 124.52 million $ 156,110
Feb 18, 11 AM $ 0.124
-0.14%
$ 124.09 million $ 155,249
Feb 18, 10 AM $ 0.124
+0.45%
$ 123.93 million $ 155,747
Feb 18, 9 AM $ 0.123
+0.54%
$ 123.44 million $ 154,530
Feb 18, 8 AM $ 0.123
-0.05%
$ 122.66 million $ 153,717
Feb 18, 7 AM $ 0.122
+0.35%
$ 122.43 million $ 153,348
Feb 18, 6 AM $ 0.122
+0.05%
$ 122.18 million $ 152,146
Feb 18, 5 AM $ 0.122
-0.84%
$ 122.05 million $ 152,069
Feb 18, 4 AM $ 0.123
-0.15%
$ 122.78 million $ 151,306
Feb 18, 3 AM $ 0.123
+0.34%
$ 123.14 million $ 153,367
Feb 18, 2 AM $ 0.122
-0.24%
$ 122.48 million $ 153,423
Feb 18, 1 AM $ 0.123
+0.24%
$ 122.6 million $ 154,132
Feb 18, 12 AM $ 0.122
-0.93%
$ 122.01 million $ 152,527
Feb 17, 11 PM $ 0.123
+0.60%
$ 123.15 million $ 151,215
Feb 17, 10 PM $ 0.122
-0.34%
$ 122.42 million $ 151,984
Feb 17, 9 PM $ 0.123
+0.30%
$ 122.84 million $ 155,352
Feb 17, 8 PM $ 0.122
-1.97%
$ 122.42 million $ 154,087
Feb 17, 7 PM $ 0.125
+0.14%
$ 124.88 million $ 150,571
Feb 17, 6 PM $ 0.125
-0.24%
$ 124.88 million $ 152,873
Feb 17, 5 PM $ 0.125
-0.29%
$ 125 million $ 151,994
Feb 17, 4 PM $ 0.125
-1.08%
$ 124.95 million $ 161,694
Feb 17, 3 PM $ 0.126
+1.29%
$ 126.31 million $ 162,384
Feb 17, 2 PM $ 0.124
+0.05%
$ 124.28 million $ 161,307
Feb 17, 1 PM $ 0.124
+0.04%
$ 124.22 million $ 159,686
Feb 17, 12 PM $ 0.124
+0.30%
$ 124.05 million $ 159,355
Feb 17, 11 AM $ 0.123
-0.29%
$ 123.32 million $ 158,313
Feb 17, 10 AM $ 0.124
-0.24%
$ 123.56 million $ 156,965
Feb 17, 9 AM $ 0.124
-1.47%
$ 123.68 million $ 156,608
Feb 17, 8 AM $ 0.126
+0.63%
$ 125.54 million $ 154,797
Feb 17, 7 AM $ 0.125
+0.63%
$ 124.77 million $ 153,253
Feb 17, 6 AM $ 0.124
-0.59%
$ 123.97 million $ 153,018
Feb 17, 5 AM $ 0.125
-0.72%
$ 124.99 million $ 153,407
Feb 17, 4 AM $ 0.126
-0.19%
$ 126.14 million $ 153,907
Feb 17, 3 AM $ 0.126
+0.44%
$ 126.38 million $ 153,729
Feb 17, 2 AM $ 0.126
-0.14%
$ 125.83 million $ 151,370
Feb 17, 1 AM $ 0.126
+0.04%
$ 126.02 million $ 150,414
Feb 17, 12 AM $ 0.126
-0.52%
$ 125.9 million $ 149,970
Feb 16, 11 PM $ 0.127
-0.53%
$ 126.56 million $ 152,303
Feb 16, 10 PM $ 0.127
-0.19%
$ 127.16 million $ 150,727
Feb 16, 9 PM $ 0.127
+0.13%
$ 127.27 million $ 150,177
Feb 16, 8 PM $ 0.127
-0.04%
$ 127.16 million $ 150,055
Feb 16, 7 PM $ 0.127
-0.14%
$ 127.16 million $ 158,617
Feb 16, 6 PM $ 0.127
+0.33%
$ 127.34 million $ 157,567
Feb 16, 5 PM $ 0.127
-0.70%
$ 126.92 million $ 157,798
Feb 16, 4 PM $ 0.128
+0.66%
$ 127.64 million $ 157,054
Feb 16, 3 PM $ 0.127
-0.05%
$ 126.69 million $ 156,744
Feb 16, 2 PM $ 0.127
-0.32%
$ 126.86 million $ 156,854
Feb 16, 1 PM $ 0.127
+0.58%
$ 127.41 million $ 156,482