Nereus Token Historical Data

NRS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.127
-0.32%
$ 126.86 million $ 156,854
Feb 16, 1 PM $ 0.127
+0.58%
$ 127.41 million $ 156,482
Feb 16, 12 PM $ 0.127
+0.57%
$ 126.86 million $ 155,173
Feb 16, 11 AM $ 0.126
-0.32%
$ 126.2 million $ 154,629
Feb 16, 10 AM $ 0.127
-0.47%
$ 126.56 million $ 153,974
Feb 16, 9 AM $ 0.127
+0.43%
$ 126.98 million $ 152,527
Feb 16, 8 AM $ 0.127
+0.05%
$ 126.5 million $ 152,410
Feb 16, 7 AM $ 0.126
+0.19%
$ 126.38 million $ 151,929
Feb 16, 6 AM $ 0.126
+0.15%
$ 126.14 million $ 152,527
Feb 16, 5 AM $ 0.126
+0.33%
$ 126.08 million $ 151,431
Feb 16, 4 AM $ 0.126
-0.42%
$ 126.32 million $ 149,583
Feb 16, 3 AM $ 0.126
+0.06%
$ 126.15 million $ 148,815
Feb 16, 2 AM $ 0.126
-0.18%
$ 126.08 million $ 151,673
Feb 16, 1 AM $ 0.126
+0.67%
$ 126.38 million $ 150,907
Feb 16, 12 AM $ 0.126
+0.38%
$ 125.65 million $ 150,301
Feb 15, 11 PM $ 0.125
-0.57%
$ 125.18 million $ 149,296
Feb 15, 10 PM $ 0.126
+0.62%
$ 125.6 million $ 149,189
Feb 15, 9 PM $ 0.125
+0.24%
$ 124.65 million $ 152,120
Feb 15, 8 PM $ 0.124
+0.68%
$ 124.46 million $ 152,066
Feb 15, 7 PM $ 0.124
-0.67%
$ 123.62 million $ 150,900
Feb 15, 6 PM $ 0.125
-0.49%
$ 124.58 million $ 149,055
Feb 15, 5 PM $ 0.126
+0.00%
$ 125.54 million $ 147,406
Feb 15, 4 PM $ 0.126
+0.58%
$ 125.78 million $ 146,718
Feb 15, 3 PM $ 0.125
+0.10%
$ 125.06 million $ 147,476
Feb 15, 2 PM $ 0.125
+0.29%
$ 124.94 million $ 147,321
Feb 15, 1 PM $ 0.125
+0.48%
$ 124.51 million $ 147,939
Feb 15, 12 PM $ 0.124
-0.19%
$ 124.27 million $ 149,026
Feb 15, 11 AM $ 0.125
-0.06%
$ 124.51 million $ 150,947
Feb 15, 10 AM $ 0.125
-0.18%
$ 124.76 million $ 150,314
Feb 15, 9 AM $ 0.125
-0.38%
$ 124.82 million $ 149,917
Feb 15, 8 AM $ 0.125
-0.18%
$ 125.37 million $ 148,479
Feb 15, 7 AM $ 0.125
+0.47%
$ 125.47 million $ 148,496
Feb 15, 6 AM $ 0.125
-0.38%
$ 125.06 million $ 147,830
Feb 15, 5 AM $ 0.125
+0.06%
$ 125.25 million $ 157,751
Feb 15, 4 AM $ 0.125
-0.96%
$ 124.94 million $ 157,830
Feb 15, 3 AM $ 0.126
-0.42%
$ 125.91 million $ 157,736
Feb 15, 2 AM $ 0.126
+0.23%
$ 126.31 million $ 157,031
Feb 15, 1 AM $ 0.126
+0.19%
$ 126.14 million $ 156,557
Feb 15, 12 AM $ 0.126
-0.47%
$ 125.9 million $ 156,398
Feb 14, 11 PM $ 0.126
-0.85%
$ 126.45 million $ 155,599
Feb 14, 10 PM $ 0.128
-0.13%
$ 127.53 million $ 154,414
Feb 14, 9 PM $ 0.127
-0.09%
$ 127.46 million $ 153,985
Feb 14, 8 PM $ 0.128
+0.24%
$ 127.58 million $ 152,929
Feb 14, 7 PM $ 0.127
-0.24%
$ 127.28 million $ 152,916
Feb 14, 6 PM $ 0.128
-0.23%
$ 127.7 million $ 152,547
Feb 14, 5 PM $ 0.128
+0.04%
$ 127.76 million $ 153,712
Feb 14, 4 PM $ 0.128
-0.23%
$ 127.82 million $ 154,413
Feb 14, 3 PM $ 0.128
+0.43%
$ 128.42 million $ 153,068
Feb 14, 2 PM $ 0.128
+0.38%
$ 128.12 million $ 151,731
Feb 14, 1 PM $ 0.128
-0.09%
$ 127.82 million $ 150,526