Nereus Token Historical Data

NRS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.128
-0.09%
$ 127.82 million $ 150,526
Feb 14, 12 PM $ 0.128
-0.33%
$ 128.12 million $ 149,259
Feb 14, 11 AM $ 0.129
+0.64%
$ 128.65 million $ 150,480
Feb 14, 10 AM $ 0.128
+0.34%
$ 127.71 million $ 149,429
Feb 14, 9 AM $ 0.127
+0.90%
$ 127.33 million $ 150,269
Feb 14, 8 AM $ 0.126
+0.29%
$ 126.38 million $ 152,049
Feb 14, 7 AM $ 0.126
+0.10%
$ 125.6 million $ 151,454
Feb 14, 6 AM $ 0.125
-0.24%
$ 125.12 million $ 152,166
Feb 14, 5 AM $ 0.125
-0.53%
$ 125.24 million $ 151,128
Feb 14, 4 AM $ 0.126
-0.48%
$ 125.96 million $ 150,773
Feb 14, 3 AM $ 0.127
+0.37%
$ 126.61 million $ 149,543
Feb 14, 2 AM $ 0.126
+0.29%
$ 126.13 million $ 149,749
Feb 14, 1 AM $ 0.126
-0.10%
$ 125.78 million $ 153,751
Feb 14, 12 AM $ 0.126
+0.28%
$ 125.78 million $ 153,083
Feb 13, 11 PM $ 0.125
+0.11%
$ 125.43 million $ 152,325
Feb 13, 10 PM $ 0.125
-0.33%
$ 125.37 million $ 151,806
Feb 13, 9 PM $ 0.126
-1.26%
$ 126.2 million $ 151,898
Feb 13, 8 PM $ 0.128
-0.32%
$ 127.77 million $ 151,891
Feb 13, 7 PM $ 0.128
+0.09%
$ 128.48 million $ 152,544
Feb 13, 6 PM $ 0.128
+0.05%
$ 128.18 million $ 152,248
Feb 13, 5 PM $ 0.128
+0.09%
$ 127.88 million $ 151,218
Feb 13, 4 PM $ 0.128
+0.19%
$ 127.64 million $ 152,132
Feb 13, 3 PM $ 0.127
-0.23%
$ 127.4 million $ 150,727
Feb 13, 2 PM $ 0.128
+0.39%
$ 127.7 million $ 151,892
Feb 13, 1 PM $ 0.127
+0.28%
$ 127.04 million $ 150,468
Feb 13, 12 PM $ 0.127
+0.28%
$ 126.93 million $ 149,694
Feb 13, 11 AM $ 0.127
+1.15%
$ 126.92 million $ 154,903
Feb 13, 10 AM $ 0.125
+0.47%
$ 125.42 million $ 153,533
Feb 13, 9 AM $ 0.125
-0.53%
$ 124.52 million $ 152,090
Feb 13, 8 AM $ 0.125
+0.29%
$ 125.3 million $ 151,726
Feb 13, 7 AM $ 0.125
+0.34%
$ 125.06 million $ 151,521
Feb 13, 6 AM $ 0.125
+0.05%
$ 124.58 million $ 149,518
Feb 13, 5 AM $ 0.125
+0.25%
$ 124.83 million $ 149,627
Feb 13, 4 AM $ 0.124
+0.24%
$ 124.4 million $ 149,497
Feb 13, 3 AM $ 0.124
+1.18%
$ 123.87 million $ 149,559
Feb 13, 2 AM $ 0.122
-0.05%
$ 122.42 million $ 147,975
Feb 13, 1 AM $ 0.122
-0.30%
$ 122.11 million $ 146,954
Feb 13, 12 AM $ 0.123
-0.10%
$ 122.72 million $ 147,079
Feb 12, 11 PM $ 0.123
+0.00%
$ 122.72 million $ 146,236
Feb 12, 10 PM $ 0.123
+0.06%
$ 122.66 million $ 145,582
Feb 12, 9 PM $ 0.123
+0.38%
$ 122.59 million $ 145,163
Feb 12, 8 PM $ 0.122
+1.04%
$ 121.88 million $ 145,353
Feb 12, 7 PM $ 0.121
-0.80%
$ 120.91 million $ 144,146
Feb 12, 6 PM $ 0.122
+0.64%
$ 121.88 million $ 151,129
Feb 12, 5 PM $ 0.121
+0.27%
$ 120.75 million $ 149,670
Feb 12, 4 PM $ 0.121
-0.06%
$ 120.61 million $ 147,801
Feb 12, 3 PM $ 0.12
+0.39%
$ 120.38 million $ 148,518
Feb 12, 2 PM $ 0.12
-0.30%
$ 120.02 million $ 147,551
Feb 12, 1 PM $ 0.121
+0.34%
$ 120.73 million $ 147,773
Feb 12, 12 PM $ 0.12
+0.06%
$ 120.44 million $ 147,199