Coinranking
Nereus Token Historical Data
NRS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 AM | $ 0.124 | -0.42% | ||
| Feb 8, 10 AM | $ 0.124 | +0.53% | ||
| Feb 8, 9 AM | $ 0.124 | +0.49% | ||
| Feb 8, 8 AM | $ 0.123 | +1.03% | ||
| Feb 8, 7 AM | $ 0.122 | +0.00% | ||
| Feb 8, 6 AM | $ 0.122 | +0.15% | ||
| Feb 8, 5 AM | $ 0.122 | -0.29% | ||
| Feb 8, 4 AM | $ 0.122 | +0.35% | ||
| Feb 8, 3 AM | $ 0.122 | +0.60% | ||
| Feb 8, 2 AM | $ 0.121 | +0.84% | ||
| Feb 8, 1 AM | $ 0.12 | +0.10% | ||
| Feb 8, 12 AM | $ 0.12 | -0.68% | ||
| Feb 7, 11 PM | $ 0.121 | -0.06% | ||
| Feb 7, 10 PM | $ 0.121 | +0.70% | ||
| Feb 7, 9 PM | $ 0.12 | -0.24% | ||
| Feb 7, 8 PM | $ 0.12 | -0.15% | ||
| Feb 7, 7 PM | $ 0.12 | -0.09% | ||
| Feb 7, 6 PM | $ 0.12 | -0.30% | ||
| Feb 7, 5 PM | $ 0.12 | +0.15% | ||
| Feb 7, 4 PM | $ 0.12 | -0.49% | ||
| Feb 7, 3 PM | $ 0.12 | -0.44% | ||
| Feb 7, 2 PM | $ 0.121 | -0.75% | ||
| Feb 7, 1 PM | $ 0.122 | +0.10% | ||
| Feb 7, 12 PM | $ 0.122 | +0.01% | ||
| Feb 7, 11 AM | $ 0.122 | +0.30% | ||
| Feb 7, 10 AM | $ 0.122 | +0.15% | ||
| Feb 7, 9 AM | $ 0.122 | -1.27% | ||
| Feb 7, 8 AM | $ 0.123 | -0.44% | ||
| Feb 7, 7 AM | $ 0.124 | +0.19% | ||
| Feb 7, 6 AM | $ 0.123 | -0.53% | ||
| Feb 7, 5 AM | $ 0.124 | +0.24% | ||
| Feb 7, 4 AM | $ 0.123 | -0.63% | ||
| Feb 7, 3 AM | $ 0.124 | +0.44% | ||
| Feb 7, 2 AM | $ 0.123 | -1.21% | ||
| Feb 7, 1 AM | $ 0.124 | -0.38% | ||
| Feb 7, 12 AM | $ 0.124 | +0.48% | ||
| Feb 6, 11 PM | $ 0.124 | +0.68% | ||
| Feb 6, 10 PM | $ 0.123 | -0.15% | ||
| Feb 6, 9 PM | $ 0.123 | -0.15% | ||
| Feb 6, 8 PM | $ 0.123 | +1.13% | ||
| Feb 6, 7 PM | $ 0.122 | -0.73% | ||
| Feb 6, 6 PM | $ 0.123 | +0.10% | ||
| Feb 6, 5 PM | $ 0.123 | -0.63% | ||
| Feb 6, 4 PM | $ 0.123 | +0.54% | ||
| Feb 6, 3 PM | $ 0.122 | -0.29% | ||
| Feb 6, 2 PM | $ 0.123 | -0.77% | ||
| Feb 6, 1 PM | $ 0.124 | -1.05% | ||
| Feb 6, 12 PM | $ 0.125 | -0.05% | ||
| Feb 6, 11 AM | $ 0.126 | +0.00% | ||
| Feb 6, 10 AM | $ 0.125 | -0.57% | ||