Nereus Token Historical Data

NRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.13
+1.20%
$ 129.09 million $ 159,991
Aug 29, 2025 $ 0.128
-1.70%
$ 128.11 million $ 159,640
Aug 28, 2025 $ 0.13
+1.74%
$ 130.42 million $ 159,300
Aug 27, 2025 $ 0.129
-0.14%
$ 128.59 million $ 162,621
Aug 26, 2025 $ 0.129
+2.27%
$ 128.91 million $ 163,312
Aug 25, 2025 $ 0.126
+1.32%
$ 126.04 million $ 160,812
Aug 24, 2025 $ 0.124
-1.66%
$ 123.87 million $ 155,314
Aug 23, 2025 $ 0.126
+3.16%
$ 125.72 million $ 164,464
Aug 22, 2025 $ 0.123
+0.75%
$ 122.27 million $ 165,485
Aug 21, 2025 $ 0.122
-0.01%
$ 122 million $ 166,179
Aug 20, 2025 $ 0.121
+0.86%
$ 122.13 million $ 169,623
Aug 19, 2025 $ 0.12
-3.42%
$ 120.44 million $ 151,898
Aug 18, 2025 $ 0.124
-2.26%
$ 124.34 million $ 169,876
Aug 17, 2025 $ 0.127
-3.63%
$ 127.22 million $ 163,135
Aug 16, 2025 $ 0.132
-0.50%
$ 132.24 million $ 164,205
Aug 15, 2025 $ 0.133
+0.83%
$ 132.98 million $ 164,582
Aug 14, 2025 $ 0.131
-2.07%
$ 132.04 million $ 160,146
Aug 13, 2025 $ 0.134
+1.74%
$ 134.12 million $ 139,823
Aug 12, 2025 $ 0.132
-0.38%
$ 132.22 million $ 162,626
Aug 11, 2025 $ 0.132
+0.30%
$ 132.37 million $ 163,030
Aug 10, 2025 $ 0.132
-0.55%
$ 132.09 million $ 163,320
Aug 9, 2025 $ 0.133
+1.00%
$ 133.1 million $ 163,323
Aug 8, 2025 $ 0.132
+0.24%
$ 131.8 million $ 163,472
Aug 7, 2025 $ 0.131
+8.90%
$ 131.07 million $ 163,280
Aug 6, 2025 $ 0.12
-0.93%
$ 120.3 million $ 162,738
Aug 5, 2025 $ 0.122
+1.46%
$ 121.53 million $ 167,328
Aug 4, 2025 $ 0.12
+0.77%
$ 119.77 million $ 157,833
Aug 3, 2025 $ 0.119
+1.72%
$ 118.88 million $ 163,025
Aug 2, 2025 $ 0.117
+0.93%
$ 117.23 million $ 163,859
Aug 1, 2025 $ 0.116
+0.80%
$ 115.54 million $ 162,689
Jul 31, 2025 $ 0.115
-0.71%
$ 114.86 million $ 162,013
Jul 30, 2025 $ 0.116
-0.61%
$ 115.68 million $ 161,945
Jul 29, 2025 $ 0.116
-1.01%
$ 116.28 million $ 164,700
Jul 28, 2025 $ 0.117
+0.31%
$ 117.4 million $ 180,440
Jul 27, 2025 $ 0.117
+0.64%
$ 117.04 million $ 184,268
Jul 26, 2025 $ 0.116
+3.45%
$ 116.43 million $ 191,338
Jul 25, 2025 $ 0.113
-1.13%
$ 112.6 million $ 185,520
Jul 24, 2025 $ 0.114
-0.57%
$ 113.89 million $ 180,466
Jul 23, 2025 $ 0.115
-1.55%
$ 114.54 million $ 181,895
Jul 22, 2025 $ 0.116
-0.58%
$ 116.44 million $ 184,967
Jul 21, 2025 $ 0.117
-0.70%
$ 116.88 million $ 180,713
Jul 20, 2025 $ 0.118
-1.71%
$ 117.66 million $ 181,339
Jul 19, 2025 $ 0.12
+1.41%
$ 119.79 million $ 182,616
Jul 18, 2025 $ 0.118
-2.72%
$ 118.19 million $ 179,159
Jul 17, 2025 $ 0.121
-0.50%
$ 121.48 million $ 193,396
Jul 16, 2025 $ 0.122
+2.95%
$ 121.91 million $ 194,242
Jul 15, 2025 $ 0.118
+1.13%
$ 118.42 million $ 198,761
Jul 14, 2025 $ 0.117
-1.71%
$ 117.05 million $ 192,900
Jul 13, 2025 $ 0.125
+1.10%
$ 125.02 million $ 202,403
Jul 12, 2025 $ 0.124
+2.62%
$ 123.94 million $ 184,050