Nereus Token Historical Data

NRS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0828
+0.01%
$ 82.75 million $ 63,486
Jun 13, 7 PM $ 0.0828
-0.08%
$ 82.75 million $ 63,144
Jun 13, 6 PM $ 0.0828
-0.04%
$ 82.79 million $ 63,473
Jun 13, 5 PM $ 0.0829
+0.02%
$ 82.89 million $ 63,863
Jun 13, 4 PM $ 0.0828
-0.07%
$ 82.79 million $ 64,145
Jun 13, 3 PM $ 0.0829
+0.12%
$ 82.95 million $ 64,141
Jun 13, 2 PM $ 0.0828
-0.07%
$ 82.85 million $ 64,223
Jun 13, 1 PM $ 0.0829
-0.10%
$ 82.89 million $ 64,139
Jun 13, 12 PM $ 0.0829
-0.05%
$ 82.95 million $ 64,037
Jun 13, 11 AM $ 0.083
+0.11%
$ 82.96 million $ 64,022
Jun 13, 10 AM $ 0.0829
-0.02%
$ 82.86 million $ 63,865
Jun 13, 9 AM $ 0.0829
+0.14%
$ 82.89 million $ 63,600
Jun 13, 8 AM $ 0.0827
-0.07%
$ 82.7 million $ 63,141
Jun 13, 7 AM $ 0.0828
-0.12%
$ 82.81 million $ 63,023
Jun 13, 6 AM $ 0.0828
+0.07%
$ 82.84 million $ 62,986
Jun 13, 5 AM $ 0.0829
+0.00%
$ 82.91 million $ 63,064
Jun 13, 4 AM $ 0.0829
-0.16%
$ 82.91 million $ 63,157
Jun 13, 3 AM $ 0.083
+0.13%
$ 83.04 million $ 62,753
Jun 13, 2 AM $ 0.083
-0.14%
$ 83.03 million $ 62,715
Jun 13, 1 AM $ 0.0831
+0.01%
$ 83.13 million $ 62,398
Jun 13, 12 AM $ 0.0832
+0.01%
$ 83.2 million $ 62,435
Jun 12, 11 PM $ 0.0832
+0.01%
$ 83.21 million $ 62,378
Jun 12, 10 PM $ 0.0832
+0.07%
$ 83.2 million $ 62,502
Jun 12, 9 PM $ 0.0831
+0.00%
$ 83.09 million $ 61,968
Jun 12, 8 PM $ 0.0831
-0.02%
$ 83.09 million $ 62,020
Jun 12, 7 PM $ 0.0831
-0.16%
$ 83.09 million $ 62,068
Jun 12, 6 PM $ 0.0831
-0.02%
$ 83.11 million $ 61,663
Jun 12, 5 PM $ 0.0832
+0.05%
$ 83.22 million $ 61,426
Jun 12, 4 PM $ 0.0832
+0.17%
$ 83.23 million $ 61,610
Jun 12, 3 PM $ 0.0831
-0.02%
$ 83.09 million $ 61,427
Jun 12, 2 PM $ 0.0832
+0.13%
$ 83.21 million $ 61,611
Jun 12, 1 PM $ 0.0832
+0.07%
$ 83.21 million $ 61,424
Jun 12, 12 PM $ 0.0831
+0.04%
$ 83.14 million $ 61,584
Jun 12, 11 AM $ 0.0832
+0.04%
$ 83.15 million $ 61,450
Jun 12, 10 AM $ 0.0831
+0.18%
$ 83.14 million $ 61,492
Jun 12, 9 AM $ 0.083
+0.11%
$ 83.04 million $ 61,776
Jun 12, 8 AM $ 0.0829
-0.06%
$ 82.93 million $ 61,989
Jun 12, 7 AM $ 0.0829
+0.08%
$ 82.93 million $ 61,524
Jun 12, 6 AM $ 0.0828
-0.14%
$ 82.85 million $ 61,613
Jun 12, 5 AM $ 0.083
-0.10%
$ 82.99 million $ 61,768
Jun 12, 4 AM $ 0.083
-0.05%
$ 83.03 million $ 61,982
Jun 12, 3 AM $ 0.083
+0.02%
$ 82.96 million $ 62,332
Jun 12, 2 AM $ 0.0829
-0.11%
$ 82.93 million $ 62,289
Jun 12, 1 AM $ 0.0831
+0.17%
$ 83.07 million $ 62,513
Jun 12, 12 AM $ 0.083
-0.18%
$ 83 million $ 62,481
Jun 11, 11 PM $ 0.083
+0.02%
$ 83.04 million $ 62,342
Jun 11, 10 PM $ 0.083
-0.11%
$ 83.02 million $ 62,100
Jun 11, 9 PM $ 0.0831
+0.05%
$ 83.11 million $ 61,905
Jun 11, 8 PM $ 0.083
-0.02%
$ 83.02 million $ 61,783
Jun 11, 7 PM $ 0.0831
+0.01%
$ 83.13 million $ 62,041