Nereus Token Historical Data

NRS Page 7
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0781
+0.00%
$ -- $ 62,458
11:25 AM $ 0.0782
+0.00%
$ -- $ 62,284
11:20 AM $ 0.0782
+0.00%
$ -- $ 62,354
11:15 AM $ 0.078
+0.00%
$ -- $ 62,110
11:10 AM $ 0.0781
+0.00%
$ -- $ 62,210
11:05 AM $ 0.0781
+0.00%
$ -- $ 62,235
11:00 AM $ 0.0781
+0.00%
$ -- $ 62,103
10:55 AM $ 0.0782
+0.00%
$ -- $ 61,979
10:50 AM $ 0.0782
+0.00%
$ -- $ 61,853
10:45 AM $ 0.0781
+0.00%
$ -- $ 61,757
10:40 AM $ 0.078
+0.00%
$ -- $ 61,891
10:35 AM $ 0.078
+0.00%
$ -- $ 61,924
10:30 AM $ 0.0781
+0.00%
$ -- $ 62,052
10:25 AM $ 0.0782
+0.00%
$ -- $ 62,065
10:20 AM $ 0.0782
+0.00%
$ -- $ 62,049
10:15 AM $ 0.078
+0.00%
$ -- $ 62,097
10:10 AM $ 0.078
+0.00%
$ -- $ 62,127
10:05 AM $ 0.0781
+0.00%
$ -- $ 61,999
10:00 AM $ 0.0781
+0.00%
$ -- $ 62,227
9:55 AM $ 0.0781
+0.00%
$ -- $ 62,212
9:50 AM $ 0.078
+0.00%
$ -- $ 62,221
9:45 AM $ 0.078
+0.00%
$ -- $ 62,174
9:40 AM $ 0.078
+0.00%
$ -- $ 62,108
9:35 AM $ 0.0781
+0.00%
$ -- $ 62,088
9:30 AM $ 0.078
+0.00%
$ -- $ 62,248
9:25 AM $ 0.078
+0.00%
$ -- $ 62,209
9:20 AM $ 0.0779
+0.00%
$ -- $ 62,257
9:15 AM $ 0.078
+0.00%
$ -- $ 62,209
9:10 AM $ 0.0779
+0.00%
$ -- $ 62,265
9:05 AM $ 0.078
+0.00%
$ -- $ 62,281
9:00 AM $ 0.0779
+0.00%
$ -- $ 62,257
8:55 AM $ 0.078
+0.00%
$ -- $ 62,493
8:50 AM $ 0.078
+0.00%
$ -- $ 62,477
8:45 AM $ 0.0779
+0.00%
$ -- $ 62,513
8:40 AM $ 0.0779
+0.00%
$ -- $ 62,527
8:35 AM $ 0.0779
+0.00%
$ -- $ 62,591
8:30 AM $ 0.078
+0.00%
$ -- $ 62,591
8:25 AM $ 0.078
+0.00%
$ -- $ 62,543
8:20 AM $ 0.078
+0.00%
$ -- $ 62,492
8:15 AM $ 0.078
+0.00%
$ -- $ 62,502
8:10 AM $ 0.078
+0.00%
$ -- $ 62,631
8:05 AM $ 0.078
+0.00%
$ -- $ 62,599
8:00 AM $ 0.0779
+0.00%
$ -- $ 62,564
Download