Nereus Token Historical Data

NRS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.126
+0.00%
$ 125.78 million $ 159,866
Feb 6, 10 AM $ 0.125
-0.57%
$ 125.24 million $ 158,071
Feb 6, 9 AM $ 0.126
-0.24%
$ 125.72 million $ 158,035
Feb 6, 8 AM $ 0.126
+1.06%
$ 125.9 million $ 155,932
Feb 6, 7 AM $ 0.124
+0.63%
$ 124.28 million $ 153,445
Feb 6, 6 AM $ 0.124
-0.68%
$ 123.56 million $ 152,181
Feb 6, 5 AM $ 0.125
-0.29%
$ 124.52 million $ 150,179
Feb 6, 4 AM $ 0.125
+0.14%
$ 125 million $ 150,451
Feb 6, 3 AM $ 0.125
-0.53%
$ 124.82 million $ 149,713
Feb 6, 2 AM $ 0.125
-0.24%
$ 125.48 million $ 155,029
Feb 6, 1 AM $ 0.126
-1.41%
$ 126.08 million $ 153,848
Feb 6, 12 AM $ 0.128
-0.42%
$ 127.82 million $ 153,155
Feb 5, 11 PM $ 0.128
-0.09%
$ 128 million $ 152,106
Feb 5, 10 PM $ 0.128
+0.24%
$ 127.76 million $ 151,758
Feb 5, 9 PM $ 0.127
-0.23%
$ 127.46 million $ 152,654
Feb 5, 8 PM $ 0.128
+1.00%
$ 127.52 million $ 151,844
Feb 5, 7 PM $ 0.126
+0.91%
$ 126.44 million $ 151,362
Feb 5, 6 PM $ 0.126
+0.29%
$ 125.84 million $ 150,178
Feb 5, 5 PM $ 0.126
-0.52%
$ 125.84 million $ 149,695
Feb 5, 4 PM $ 0.126
+1.74%
$ 126.44 million $ 147,321
Feb 5, 3 PM $ 0.124
-0.96%
$ 123.86 million $ 145,988
Feb 5, 2 PM $ 0.125
+0.34%
$ 125.18 million $ 145,348
Feb 5, 1 PM $ 0.125
+0.14%
$ 124.76 million $ 146,469
Feb 5, 12 PM $ 0.125
+0.29%
$ 124.58 million $ 145,162
Feb 5, 11 AM $ 0.125
-1.10%
$ 124.52 million $ 143,853
Feb 5, 10 AM $ 0.126
-0.62%
$ 125.9 million $ 143,387
Feb 5, 9 AM $ 0.127
+0.14%
$ 126.5 million $ 143,125
Feb 5, 8 AM $ 0.126
+0.05%
$ 126.14 million $ 158,303
Feb 5, 7 AM $ 0.126
+0.67%
$ 125.78 million $ 157,922
Feb 5, 6 AM $ 0.125
-0.38%
$ 125 million $ 156,785
Feb 5, 5 AM $ 0.126
+0.14%
$ 125.72 million $ 157,849
Feb 5, 4 AM $ 0.126
+1.01%
$ 125.54 million $ 155,468
Feb 5, 3 AM $ 0.124
+0.29%
$ 123.92 million $ 153,546
Feb 5, 2 AM $ 0.124
-0.39%
$ 123.56 million $ 153,115
Feb 5, 1 AM $ 0.124
+0.10%
$ 124.04 million $ 151,638
Feb 5, 12 AM $ 0.124
+0.19%
$ 123.92 million $ 150,975
Feb 4, 11 PM $ 0.124
+0.15%
$ 123.8 million $ 150,938
Feb 4, 10 PM $ 0.124
+0.10%
$ 123.62 million $ 150,172
Feb 4, 9 PM $ 0.124
-0.48%
$ 123.56 million $ 148,104
Feb 4, 8 PM $ 0.124
-0.48%
$ 124.4 million $ 147,921
Feb 4, 7 PM $ 0.125
+0.38%
$ 125.42 million $ 148,139
Feb 4, 6 PM $ 0.125
+1.02%
$ 124.94 million $ 148,427
Feb 4, 5 PM $ 0.124
+0.29%
$ 123.8 million $ 147,239
Feb 4, 4 PM $ 0.124
+0.34%
$ 123.62 million $ 148,864
Feb 4, 3 PM $ 0.123
+0.24%
$ 122.78 million $ 147,538
Feb 4, 2 PM $ 0.122
+0.39%
$ 122.3 million $ 147,577
Feb 4, 1 PM $ 0.122
-0.49%
$ 121.58 million $ 145,726
Feb 4, 12 PM $ 0.122
+1.04%
$ 122.18 million $ 145,090
Feb 4, 11 AM $ 0.121
+0.40%
$ 120.92 million $ 145,403
Feb 4, 10 AM $ 0.12
-0.05%
$ 120.32 million $ 145,021