Coinranking
Nereus Token Historical Data
NRS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 AM | $ 0.12 | -0.05% | ||
| Feb 4, 9 AM | $ 0.12 | +0.15% | ||
| Feb 4, 8 AM | $ 0.12 | -0.05% | ||
| Feb 4, 7 AM | $ 0.12 | -0.74% | ||
| Feb 4, 6 AM | $ 0.121 | +0.05% | ||
| Feb 4, 5 AM | $ 0.121 | -0.59% | ||
| Feb 4, 4 AM | $ 0.122 | +0.15% | ||
| Feb 4, 3 AM | $ 0.121 | +0.05% | ||
| Feb 4, 2 AM | $ 0.121 | -0.54% | ||
| Feb 4, 1 AM | $ 0.122 | -0.44% | ||
| Feb 4, 12 AM | $ 0.122 | -0.73% | ||
| Feb 3, 11 PM | $ 0.123 | +0.64% | ||
| Feb 3, 10 PM | $ 0.123 | -0.24% | ||
| Feb 3, 9 PM | $ 0.123 | +0.34% | ||
| Feb 3, 8 PM | $ 0.123 | -1.16% | ||
| Feb 3, 7 PM | $ 0.124 | -0.29% | ||
| Feb 3, 6 PM | $ 0.124 | +0.63% | ||
| Feb 3, 5 PM | $ 0.124 | -0.58% | ||
| Feb 3, 4 PM | $ 0.124 | +0.78% | ||
| Feb 3, 3 PM | $ 0.124 | +0.44% | ||
| Feb 3, 2 PM | $ 0.123 | +1.38% | ||
| Feb 3, 1 PM | $ 0.121 | -0.98% | ||
| Feb 3, 12 PM | $ 0.122 | -0.44% | ||
| Feb 3, 11 AM | $ 0.123 | -0.20% | ||
| Feb 3, 10 AM | $ 0.123 | -0.39% | ||
| Feb 3, 9 AM | $ 0.124 | -0.29% | ||
| Feb 3, 8 AM | $ 0.124 | +0.10% | ||
| Feb 3, 7 AM | $ 0.124 | +0.97% | ||
| Feb 3, 6 AM | $ 0.123 | -0.28% | ||
| Feb 3, 5 AM | $ 0.123 | -0.20% | ||
| Feb 3, 4 AM | $ 0.123 | +0.15% | ||
| Feb 3, 3 AM | $ 0.123 | -0.18% | ||
| Feb 3, 2 AM | $ 0.122 | +0.95% | ||
| Feb 3, 1 AM | $ 0.121 | -0.89% | ||
| Feb 3, 12 AM | $ 0.122 | -0.20% | ||
| Feb 2, 11 PM | $ 0.122 | -0.23% | ||
| Feb 2, 10 PM | $ 0.122 | +0.15% | ||
| Feb 2, 9 PM | $ 0.122 | +0.59% | ||
| Feb 2, 8 PM | $ 0.121 | -0.35% | ||
| Feb 2, 7 PM | $ 0.122 | -0.48% | ||
| Feb 2, 6 PM | $ 0.122 | +0.04% | ||
| Feb 2, 5 PM | $ 0.122 | +0.30% | ||
| Feb 2, 4 PM | $ 0.122 | -0.63% | ||
| Feb 2, 3 PM | $ 0.123 | +0.09% | ||
| Feb 2, 2 PM | $ 0.122 | -0.24% | ||
| Feb 2, 1 PM | $ 0.123 | +0.05% | ||
| Feb 2, 12 PM | $ 0.123 | +0.29% | ||
| Feb 2, 11 AM | $ 0.123 | -0.64% | ||
| Feb 2, 10 AM | $ 0.123 | +0.38% | ||
| Feb 2, 9 AM | $ 0.123 | -0.29% | ||