Nereus Token Historical Data

NRS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.123
-0.29%
$ 122.91 million $ 148,164
Feb 2, 8 AM $ 0.123
+0.15%
$ 123.49 million $ 148,146
Feb 2, 7 AM $ 0.123
+0.19%
$ 123.31 million $ 148,223
Feb 2, 6 AM $ 0.123
+0.29%
$ 122.96 million $ 149,468
Feb 2, 5 AM $ 0.123
-0.50%
$ 122.6 million $ 148,523
Feb 2, 4 AM $ 0.123
+0.11%
$ 123.21 million $ 150,425
Feb 2, 3 AM $ 0.123
+0.83%
$ 123.08 million $ 149,523
Feb 2, 2 AM $ 0.122
+0.50%
$ 122.07 million $ 148,833
Feb 2, 1 AM $ 0.122
-0.01%
$ 121.51 million $ 149,044
Feb 2, 12 AM $ 0.122
+0.40%
$ 121.52 million $ 148,929
Feb 1, 11 PM $ 0.121
+0.60%
$ 120.98 million $ 155,347
Feb 1, 10 PM $ 0.12
-0.31%
$ 120.08 million $ 154,030
Feb 1, 9 PM $ 0.12
-0.15%
$ 120.32 million $ 154,092
Feb 1, 8 PM $ 0.12
+0.20%
$ 120.38 million $ 153,897
Feb 1, 7 PM $ 0.12
+0.05%
$ 120.14 million $ 152,924
Feb 1, 6 PM $ 0.12
+0.00%
$ 120.08 million $ 153,011
Feb 1, 5 PM $ 0.12
-0.10%
$ 120.07 million $ 151,487
Feb 1, 4 PM $ 0.12
+0.11%
$ 120.27 million $ 151,700
Feb 1, 3 PM $ 0.12
-0.24%
$ 120.26 million $ 151,221
Feb 1, 2 PM $ 0.12
+0.15%
$ 120.5 million $ 151,526
Feb 1, 1 PM $ 0.12
+0.19%
$ 120.32 million $ 152,529
Feb 1, 12 PM $ 0.12
-0.29%
$ 120.08 million $ 150,716
Feb 1, 11 AM $ 0.121
-0.55%
$ 120.55 million $ 149,780
Feb 1, 10 AM $ 0.121
-0.39%
$ 121.45 million $ 150,668
Feb 1, 9 AM $ 0.122
-0.35%
$ 122 million $ 150,804
Feb 1, 8 AM $ 0.122
-0.86%
$ 122.31 million $ 160,018
Feb 1, 7 AM $ 0.123
+0.20%
$ 123.19 million $ 157,895
Feb 1, 6 AM $ 0.123
+0.09%
$ 123.25 million $ 156,588
Feb 1, 5 AM $ 0.123
-0.23%
$ 123.26 million $ 156,503
Feb 1, 4 AM $ 0.124
+0.38%
$ 123.55 million $ 155,313
Feb 1, 3 AM $ 0.123
-1.01%
$ 123.03 million $ 155,135
Feb 1, 2 AM $ 0.124
-0.62%
$ 124.28 million $ 154,394
Feb 1, 1 AM $ 0.125
-0.14%
$ 124.77 million $ 152,465
Feb 1, 12 AM $ 0.125
+0.33%
$ 124.94 million $ 151,633
Jan 31, 11 PM $ 0.124
+0.39%
$ 124.47 million $ 150,691
Jan 31, 10 PM $ 0.124
-0.38%
$ 123.81 million $ 149,921
Jan 31, 9 PM $ 0.124
+0.54%
$ 124.04 million $ 149,023
Jan 31, 8 PM $ 0.123
-0.72%
$ 123.21 million $ 147,240
Jan 31, 7 PM $ 0.124
+0.11%
$ 123.81 million $ 146,697
Jan 31, 6 PM $ 0.124
-0.21%
$ 123.67 million $ 145,829
Jan 31, 5 PM $ 0.124
-0.43%
$ 123.81 million $ 146,197
Jan 31, 4 PM $ 0.124
-0.04%
$ 124.17 million $ 145,082
Jan 31, 3 PM $ 0.124
-0.35%
$ 124.33 million $ 144,274
Jan 31, 2 PM $ 0.125
-0.85%
$ 124.53 million $ 144,818
Jan 31, 1 PM $ 0.126
+0.67%
$ 125.66 million $ 143,749
Jan 31, 12 PM $ 0.125
-0.66%
$ 124.65 million $ 145,079
Jan 31, 11 AM $ 0.125
-0.18%
$ 125.43 million $ 145,065
Jan 31, 10 AM $ 0.126
-0.20%
$ 125.77 million $ 145,043
Jan 31, 9 AM $ 0.126
-0.29%
$ 126.07 million $ 144,568
Jan 31, 8 AM $ 0.126
-0.05%
$ 126.02 million $ 146,552