Nereus Token Historical Data

NRS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.126
-0.29%
$ 126.07 million $ 144,568
Jan 31, 8 AM $ 0.126
-0.05%
$ 126.02 million $ 146,552
Jan 31, 7 AM $ 0.126
-0.17%
$ 125.79 million $ 145,779
Jan 31, 6 AM $ 0.126
+0.38%
$ 125.78 million $ 145,943
Jan 31, 5 AM $ 0.125
-0.20%
$ 125.3 million $ 158,575
Jan 31, 4 AM $ 0.126
+0.19%
$ 125.6 million $ 158,631
Jan 31, 3 AM $ 0.125
-0.28%
$ 124.95 million $ 158,168
Jan 31, 2 AM $ 0.125
+0.23%
$ 125.11 million $ 157,536
Jan 31, 1 AM $ 0.125
+0.72%
$ 125.35 million $ 156,670
Jan 31, 12 AM $ 0.125
-0.39%
$ 124.69 million $ 155,589
Jan 30, 11 PM $ 0.125
+0.20%
$ 124.88 million $ 154,697
Jan 30, 10 PM $ 0.124
+0.10%
$ 124.35 million $ 154,108
Jan 30, 9 PM $ 0.124
-1.00%
$ 123.92 million $ 153,695
Jan 30, 8 PM $ 0.125
-0.10%
$ 125.35 million $ 154,211
Jan 30, 7 PM $ 0.125
-0.18%
$ 125.19 million $ 153,497
Jan 30, 6 PM $ 0.126
+0.53%
$ 125.6 million $ 152,206
Jan 30, 5 PM $ 0.125
+0.48%
$ 125.18 million $ 151,368
Jan 30, 4 PM $ 0.125
+0.83%
$ 124.58 million $ 151,582
Jan 30, 3 PM $ 0.123
+0.15%
$ 123.26 million $ 151,080
Jan 30, 2 PM $ 0.123
-0.19%
$ 123.08 million $ 149,985
Jan 30, 1 PM $ 0.123
-0.13%
$ 123.09 million $ 149,507
Jan 30, 12 PM $ 0.123
+0.10%
$ 123.03 million $ 148,453
Jan 30, 11 AM $ 0.123
+0.34%
$ 122.91 million $ 147,445
Jan 30, 10 AM $ 0.122
-0.43%
$ 122.49 million $ 146,384
Jan 30, 9 AM $ 0.123
-0.04%
$ 122.72 million $ 144,914
Jan 30, 8 AM $ 0.123
-0.19%
$ 122.84 million $ 146,042
Jan 30, 7 AM $ 0.123
+0.68%
$ 123.14 million $ 145,600
Jan 30, 6 AM $ 0.122
+0.73%
$ 122.29 million $ 144,295
Jan 30, 5 AM $ 0.121
-0.35%
$ 121.16 million $ 157,050
Jan 30, 4 AM $ 0.122
-0.74%
$ 121.69 million $ 157,056
Jan 30, 3 AM $ 0.123
+0.31%
$ 122.73 million $ 155,713
Jan 30, 2 AM $ 0.122
+0.05%
$ 122.48 million $ 155,712
Jan 30, 1 AM $ 0.122
+0.54%
$ 122.42 million $ 155,665
Jan 30, 12 AM $ 0.122
+0.00%
$ 121.76 million $ 155,190
Jan 29, 11 PM $ 0.122
-0.20%
$ 122.12 million $ 153,982
Jan 29, 10 PM $ 0.122
+0.45%
$ 122.36 million $ 154,634
Jan 29, 9 PM $ 0.122
+0.15%
$ 121.87 million $ 153,372
Jan 29, 8 PM $ 0.122
-1.11%
$ 121.82 million $ 151,774
Jan 29, 7 PM $ 0.123
+0.25%
$ 123.27 million $ 151,015
Jan 29, 6 PM $ 0.123
-0.28%
$ 123.14 million $ 150,833
Jan 29, 5 PM $ 0.124
+0.28%
$ 123.79 million $ 150,435
Jan 29, 4 PM $ 0.123
+0.11%
$ 123.44 million $ 148,296
Jan 29, 3 PM $ 0.123
+0.20%
$ 123.31 million $ 147,282
Jan 29, 2 PM $ 0.123
+0.33%
$ 123.07 million $ 146,804
Jan 29, 1 PM $ 0.122
+0.00%
$ 122.24 million $ 147,449
Jan 29, 12 PM $ 0.122
-0.14%
$ 122.24 million $ 148,063
Jan 29, 11 AM $ 0.123
+0.59%
$ 122.54 million $ 147,769
Jan 29, 10 AM $ 0.122
+0.54%
$ 121.82 million $ 193,110
Jan 29, 9 AM $ 0.121
+0.71%
$ 121.1 million $ 192,685
Jan 29, 8 AM $ 0.12
-0.01%
$ 120.25 million $ 191,918