Nereus Token Historical Data

NRS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.121
+0.71%
$ 121.1 million $ 192,685
Jan 29, 8 AM $ 0.12
-0.01%
$ 120.25 million $ 191,918
Jan 29, 7 AM $ 0.12
+0.05%
$ 120.26 million $ 191,995
Jan 29, 6 AM $ 0.12
-0.11%
$ 120.32 million $ 192,969
Jan 29, 5 AM $ 0.12
-0.25%
$ 120.39 million $ 190,938
Jan 29, 4 AM $ 0.121
+0.59%
$ 120.91 million $ 188,972
Jan 29, 3 AM $ 0.12
-0.40%
$ 120.25 million $ 188,115
Jan 29, 2 AM $ 0.121
-0.21%
$ 120.73 million $ 187,451
Jan 29, 1 AM $ 0.121
+0.64%
$ 120.86 million $ 186,243
Jan 29, 12 AM $ 0.12
-0.01%
$ 120.19 million $ 185,816
Jan 28, 11 PM $ 0.12
-0.60%
$ 120.2 million $ 185,839
Jan 28, 10 PM $ 0.121
-0.64%
$ 121.1 million $ 183,930
Jan 28, 9 PM $ 0.122
+0.76%
$ 121.71 million $ 182,859
Jan 28, 8 PM $ 0.121
-0.15%
$ 120.74 million $ 182,534
Jan 28, 7 PM $ 0.121
-0.78%
$ 121.23 million $ 182,543
Jan 28, 6 PM $ 0.122
-0.20%
$ 122.12 million $ 181,470
Jan 28, 5 PM $ 0.122
-0.20%
$ 122.36 million $ 180,582
Jan 28, 4 PM $ 0.122
+0.53%
$ 122.48 million $ 179,650
Jan 28, 3 PM $ 0.122
-0.35%
$ 121.69 million $ 178,518
Jan 28, 2 PM $ 0.122
-0.91%
$ 122.07 million $ 178,274
Jan 28, 1 PM $ 0.123
+0.10%
$ 123.2 million $ 177,114
Jan 28, 12 PM $ 0.123
+0.19%
$ 123.32 million $ 176,170
Jan 28, 11 AM $ 0.123
+0.35%
$ 123.33 million $ 176,605
Jan 28, 10 AM $ 0.123
-0.04%
$ 122.9 million $ 175,816
Jan 28, 9 AM $ 0.123
-0.35%
$ 122.66 million $ 175,053
Jan 28, 8 AM $ 0.123
+0.44%
$ 123.09 million $ 173,457
Jan 28, 7 AM $ 0.122
+1.27%
$ 122.41 million $ 172,283
Jan 28, 6 AM $ 0.121
-0.35%
$ 120.98 million $ 171,167
Jan 28, 5 AM $ 0.121
-0.33%
$ 121.29 million $ 170,040
Jan 28, 4 AM $ 0.122
-0.16%
$ 121.81 million $ 171,256
Jan 28, 3 AM $ 0.122
-0.16%
$ 121.93 million $ 171,010
Jan 28, 2 AM $ 0.122
+0.24%
$ 122.17 million $ 170,531
Jan 28, 1 AM $ 0.122
+0.74%
$ 121.76 million $ 170,935
Jan 28, 12 AM $ 0.121
+0.44%
$ 120.85 million $ 170,471
Jan 27, 11 PM $ 0.121
+0.39%
$ 120.62 million $ 169,503
Jan 27, 10 PM $ 0.12
-0.51%
$ 120.07 million $ 169,716
Jan 27, 9 PM $ 0.121
-0.26%
$ 120.8 million $ 168,428
Jan 27, 8 PM $ 0.121
+0.10%
$ 121.04 million $ 167,615
Jan 27, 7 PM $ 0.121
-0.26%
$ 121.03 million $ 167,288
Jan 27, 6 PM $ 0.121
-0.84%
$ 121.16 million $ 165,627
Jan 27, 5 PM $ 0.122
-0.72%
$ 122.06 million $ 165,449
Jan 27, 4 PM $ 0.123
+0.25%
$ 123.03 million $ 163,947
Jan 27, 3 PM $ 0.123
+0.00%
$ 122.72 million $ 164,065
Jan 27, 2 PM $ 0.123
+0.48%
$ 123.14 million $ 163,184
Jan 27, 1 PM $ 0.123
-0.19%
$ 122.66 million $ 162,793
Jan 27, 12 PM $ 0.123
+0.48%
$ 122.89 million $ 161,687
Jan 27, 11 AM $ 0.123
+0.28%
$ 122.53 million $ 160,980
Jan 27, 10 AM $ 0.122
+0.40%
$ 122.19 million $ 159,897
Jan 27, 9 AM $ 0.122
-0.43%
$ 121.71 million $ 158,274
Jan 27, 8 AM $ 0.122
+0.58%
$ 122.12 million $ 157,760